Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.230 +0.440 (+5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 393.61 426.26 391.80 409.93 257 +19.95(+5.12%)
Jul 28, 2017 419.00 420.82 389.98 389.98 113 -29.02(-6.93%)
Jul 27, 2017 424.44 424.44 419.00 419.00 47 -5.44(-1.28%)
Jul 26, 2017 427.09 428.07 421.25 424.44 145 -5.51(-1.28%)
Jul 25, 2017 426.26 431.70 419.02 429.96 97 +14.58(+3.51%)
Jul 24, 2017 429.89 430.79 413.56 415.38 36 -3.63(-0.87%)
Jul 21, 2017 426.26 426.26 407.21 419.00 71 +0.00(+0.00%)
Jul 20, 2017 373.66 431.70 373.66 419.00 322 +21.77(+5.48%)
Jul 19, 2017 393.61 399.05 368.21 397.24 123 +3.63(+0.92%)
Jul 18, 2017 371.84 402.68 371.84 393.61 146 +18.14(+4.83%)
Jul 17, 2017 364.59 393.61 353.70 375.47 747 +19.95(+5.61%)
Jul 14, 2017 357.33 368.21 355.52 355.52 23 -1.81(-0.51%)
Jul 13, 2017 357.33 370.03 344.63 357.33 442 -7.25(-1.99%)
Jul 12, 2017 341.01 373.66 337.38 364.59 171 +11.79(+3.34%)
Jul 11, 2017 345.54 352.80 341.73 352.80 38 +13.60(+4.01%)
Jul 10, 2017 341.01 353.70 339.19 339.19 50 -5.44(-1.58%)
Jul 07, 2017 359.15 359.15 336.18 344.63 86 -12.70(-3.55%)
Jul 06, 2017 343.95 360.96 343.95 357.33 196 +18.14(+5.35%)
Jul 05, 2017 337.38 342.82 337.38 339.19 6 +3.63(+1.08%)
Jul 03, 2017 337.38 357.33 335.57 335.57 70 +0.00(+0.00%)
Jun 30, 2017 341.02 362.25 335.57 335.57 118 -3.63(-1.07%)
Jun 29, 2017 346.45 346.45 339.16 339.19 82 -5.42(-1.57%)
Jun 28, 2017 346.45 348.25 337.38 344.62 78 -3.65(-1.05%)
Jun 27, 2017 360.96 360.96 346.45 348.26 77 -9.07(-2.54%)
Jun 26, 2017 348.26 377.29 348.26 357.33 332 +10.88(+3.14%)
Jun 23, 2017 368.21 377.29 335.57 346.45 551 -23.58(-6.37%)
Jun 22, 2017 389.98 389.98 357.33 370.03 136 +14.51(+4.08%)
Jun 21, 2017 377.29 391.23 355.52 355.52 104 -10.88(-2.97%)
Jun 20, 2017 391.80 391.80 359.15 366.40 64 -16.32(-4.27%)
Jun 19, 2017 359.15 397.24 359.15 382.73 177 +3.63(+0.96%)
Jun 16, 2017 366.40 379.10 346.45 379.10 463 +1.81(+0.48%)
Jun 15, 2017 399.05 408.12 351.89 377.29 361 -14.51(-3.70%)
Jun 14, 2017 399.05 406.31 389.98 391.80 462 -21.77(-5.26%)
Jun 13, 2017 417.19 417.19 410.35 413.56 58 -5.44(-1.30%)
Jun 12, 2017 426.26 435.33 416.41 419.00 20 -7.26(-1.70%)
Jun 09, 2017 428.07 437.14 419.00 426.26 130 +10.88(+2.62%)
Jun 08, 2017 413.56 435.33 408.12 415.38 71 -1.81(-0.43%)
Jun 07, 2017 449.84 449.84 402.68 417.19 44 +0.00(+0.00%)
Jun 06, 2017 402.68 431.70 402.68 417.19 94 -16.32(-3.77%)
Jun 05, 2017 448.02 448.02 399.05 433.51 276 -18.14(-4.02%)
Jun 02, 2017 400.87 464.35 393.97 451.65 752 +38.09(+9.21%)
Jun 01, 2017 400.87 417.19 380.91 413.56 427 +9.07(+2.24%)
May 31, 2017 415.39 424.44 404.49 404.49 47 -27.21(-6.30%)
May 30, 2017 408.12 435.33 393.61 431.70 148 +14.51(+3.48%)
May 26, 2017 415.38 417.19 409.19 417.19 23 -1.81(-0.43%)
May 25, 2017 402.68 422.45 391.80 419.00 225 +7.25(+1.76%)
May 24, 2017 409.93 431.68 408.12 411.75 71 -9.07(-2.16%)
May 23, 2017 426.26 436.18 411.75 420.82 153 -9.07(-2.11%)
May 22, 2017 473.42 473.42 426.28 429.89 117 +3.63(+0.85%)
May 19, 2017 426.26 444.40 420.82 426.26 344 +16.32(+3.98%)
May 18, 2017 419.00 434.69 408.12 409.93 129 -7.26(-1.74%)
May 17, 2017 448.02 462.54 417.19 417.19 775 -30.83(-6.88%)
May 16, 2017 467.98 477.05 435.33 448.02 423 -7.26(-1.59%)
May 15, 2017 464.89 478.86 453.47 455.28 60 +1.81(+0.40%)
May 12, 2017 460.72 475.23 451.65 453.47 112 -7.25(-1.57%)
May 11, 2017 475.23 487.93 457.10 460.72 288 -23.58(-4.87%)
May 10, 2017 515.63 515.63 480.68 484.30 154 -19.95(-3.96%)
May 09, 2017 504.25 523.54 493.37 504.25 470 +3.63(+0.72%)
May 08, 2017 518.77 518.77 477.05 500.63 1,217 -29.02(-5.48%)
May 05, 2017 513.33 573.18 482.49 529.65 7,050 +52.60(+11.03%)
May 04, 2017 471.61 524.21 471.61 477.05 853 +21.78(+4.78%)
May 03, 2017 446.21 455.28 446.21 455.26 126 +9.05(+2.03%)
May 02, 2017 442.58 467.96 442.58 446.21 63 -1.81(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.