Indicators

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2016	14.75	14.75	14.75	14.75	1	+0.11(+0.72%)
Jun 17, 2016	14.65	14.65	14.65	14.65	8	-0.07(-0.46%)
Jun 14, 2016	14.71	14.71	14.71	14.71	2	-0.19(-1.30%)
Jun 10, 2016	15.00	14.91	14.91	14.91	1	-0.38(-2.49%)
Jun 07, 2016	15.30	15.29	15.29	15.29	1,149	-0.07(-0.44%)
Jun 06, 2016	15.36	15.36	15.36	15.36	687	+0.10(+0.63%)
Jun 03, 2016	15.25	15.26	15.25	15.26	676	+0.15(+1.01%)
Jun 01, 2016	15.03	15.11	15.11	15.11	4	+0.07(+0.47%)
May 31, 2016	15.04	15.04	15.04	15.04	104	+0.04(+0.30%)
May 27, 2016	14.99	14.99	14.99	14.99	208	+0.63(+4.40%)
May 19, 2016	14.36	14.36	14.36	14.36	104	-0.17(-1.19%)
May 18, 2016	14.53	14.53	14.53	14.53	188	-0.08(-0.52%)
May 17, 2016	14.61	14.61	14.61	14.61	390	+0.08(+0.54%)
May 12, 2016	14.53	14.53	14.53	14.53	52	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.