Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0147 0.0147 0.0147 0 +0.00(+5.00%)
Jul 30, 2020 0.0139 0.0160 0.0122 0.0140 253,065 -0.00(-11.39%)
Jul 29, 2020 0.0174 0.0183 0.0138 0.0158 17,683 -0.00(-13.66%)
Jul 28, 2020 0.0124 0.0193 0.0124 0.0183 150,303 -0.00(-5.18%)
Jul 27, 2020 0.0200 0.0287 0.0105 0.0193 1,177,279 -0.01(-30.82%)
Jul 24, 2020 0.0252 0.0288 0.0252 0.0279 85,000 +0.00(+11.16%)
Jul 23, 2020 0.0255 0.0300 0.0208 0.0251 294,224 +0.00(+0.40%)
Jul 22, 2020 0.0200 0.0260 0.0200 0.0250 159,050 +0.00(+4.17%)
Jul 21, 2020 0.0200 0.0240 0.0200 0.0240 98,291 +0.00(+20.00%)
Jul 20, 2020 0.0300 0.0300 0.0200 0.0200 173,052 -0.00(-7.83%)
Jul 17, 2020 0.0200 0.0280 0.0155 0.0217 132,500 -0.00(-5.65%)
Jul 16, 2020 0.0259 0.0260 0.0200 0.0230 26,071 -0.00(-11.54%)
Jul 15, 2020 0.0230 0.0260 0.0197 0.0260 47,958 +0.01(+30.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 254,622 +0.00(+0.00%)
Jul 13, 2020 0.0280 0.0280 0.0200 0.0200 135,063 -0.01(-28.32%)
Jul 10, 2020 0.0235 0.0279 0.0235 0.0279 45,900 +0.00(+18.72%)
Jul 09, 2020 0.0290 0.0290 0.0225 0.0235 86,100 -0.01(-24.19%)
Jul 08, 2020 0.0290 0.0346 0.0226 0.0310 432,230 +0.00(+15.24%)
Jul 07, 2020 0.0308 0.0465 0.0220 0.0269 860,755 -0.00(-12.66%)
Jul 06, 2020 0.0351 0.0470 0.0289 0.0308 1,142,687 +0.01(+52.48%)
Jul 02, 2020 0.0220 0.0350 0.0200 0.0202 754,900 -0.01(-25.19%)
Jul 01, 2020 0.0400 0.0500 0.0100 0.0270 2,502,116 -0.04(-61.76%)
Jun 30, 2020 0.0600 0.1000 0.0600 0.0706 40,874 +0.00(+0.86%)
Jun 29, 2020 0.1000 0.1150 0.0200 0.0700 239,216 -0.03(-29.51%)
Jun 26, 2020 0.1250 0.1250 0.0993 0.0993 86,400 -0.01(-9.73%)
Jun 25, 2020 0.1000 0.1350 0.1000 0.1100 146,464 -0.01(-8.33%)
Jun 24, 2020 0.1500 0.1500 0.1100 0.1200 98,770 +0.01(+5.91%)
Jun 23, 2020 0.0900 0.1500 0.0900 0.1133 151,418 +0.02(+25.33%)
Jun 22, 2020 0.1100 0.1100 0.0900 0.0904 130,385 -0.01(-9.60%)
Jun 19, 2020 0.1100 0.1200 0.1000 0.1000 180,400 -0.01(-9.01%)
Jun 18, 2020 0.1000 0.1250 0.0999 0.1099 215,099 +0.01(+10.01%)
Jun 17, 2020 0.1200 0.1300 0.0900 0.0999 267,251 +0.02(+18.93%)
Jun 16, 2020 0.1010 0.1600 0.0700 0.0840 1,703,613 +0.03(+51.08%)
Jun 15, 2020 0.0580 0.0600 0.0300 0.0556 379,639 -0.00(-2.46%)
Jun 12, 2020 0.0550 0.0600 0.0310 0.0570 217,500 +0.01(+32.56%)
Jun 11, 2020 0.0400 0.0700 0.0400 0.0430 180,706 -0.01(-21.82%)
Jun 10, 2020 0.0402 0.0600 0.0402 0.0550 156,326 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0600 0.0400 0.0500 52,915 -0.01(-18.03%)
Jun 08, 2020 0.0699 0.0800 0.0068 0.0610 153,309 +0.01(+22.00%)
Jun 05, 2020 0.0500 0.0700 0.0450 0.0500 386,900 +0.01(+11.36%)
Jun 04, 2020 0.0249 0.0800 0.0249 0.0449 629,257 +0.02(+87.08%)
Jun 03, 2020 0.0176 0.0249 0.0115 0.0240 118,885 +0.00(+21.21%)
Jun 02, 2020 0.0198 0.0198 0.0198 0.0198 11,147 -0.00(-1.00%)
Jun 01, 2020 0.0200 0.0230 0.0175 0.0200 27,086 +0.00(+0.00%)
May 29, 2020 0.0145 0.0210 0.0145 0.0200 82,100 +0.01(+42.86%)
May 28, 2020 0.0200 0.0220 0.0140 0.0140 109,475 -0.00(-26.32%)
May 27, 2020 0.0199 0.0200 0.0132 0.0190 79,467 +0.00(+33.80%)
May 26, 2020 0.0138 0.0200 0.0138 0.0142 28,501 -0.01(-29.00%)
May 22, 2020 0.0198 0.0200 0.0134 0.0200 97,500 +0.00(+0.50%)
May 21, 2020 0.0199 0.0199 0.0199 69 +0.00(+0.00%)
May 20, 2020 0.0199 0.0199 0.0171 0.0199 842 +0.00(+10.56%)
May 19, 2020 0.0200 0.0200 0.0180 0.0180 21,300 -0.00(-10.00%)
May 18, 2020 0.0195 0.0200 0.0180 0.0200 91,801 +0.01(+51.52%)
May 15, 2020 0.0194 0.0194 0.0120 0.0132 26,100 -0.00(-5.71%)
May 14, 2020 0.0140 0.0195 0.0140 0.0140 12,926 -0.01(-28.21%)
May 13, 2020 0.0195 0.0195 0.0195 37 +0.00(+0.00%)
May 12, 2020 0.0139 0.0200 0.0139 0.0195 69,020 +0.00(+0.00%)
May 11, 2020 0.0180 0.0199 0.0135 0.0195 42,128 +0.00(+14.04%)
May 08, 2020 0.0193 0.0194 0.0171 0.0171 3,500 -0.00(-13.20%)
May 07, 2020 0.0197 0.0197 0.0197 2 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0197 0.0197 4,250 +0.00(+15.88%)
May 05, 2020 0.0200 0.0200 0.0170 0.0170 18,000 +0.00(+4.94%)
May 04, 2020 0.0162 0.0162 0.0162 0.0162 1,200 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.