Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV WT (NQ: KBLMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 29, 2019 0.1800 0.1800 0.1600 0.1600 177,000 +0.00(+0.00%)
Jul 26, 2019 0.2500 0.2500 0.1500 0.1600 82,900 +0.06(+58.42%)
Jul 25, 2019 0.1010 0.1010 0.1010 90 +0.00(+0.00%)
Jul 22, 2019 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.12%)
Jul 18, 2019 0.1300 0.1300 0.1043 0.1043 250 -0.04(-25.50%)
Jul 16, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2019 0.1400 0.1400 0.1400 0.1400 300 -0.01(-6.04%)
Jul 12, 2019 0.1490 0.1490 0.1490 98 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1490 0.1200 0.1490 4,277 +0.01(+10.53%)
Jul 10, 2019 0.1037 0.1348 0.1037 0.1348 390 -0.00(-1.25%)
Jul 08, 2019 0.1365 0.1365 0.1365 0 -0.01(-9.00%)
Jul 05, 2019 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Jul 03, 2019 0.1400 0.1500 0.1100 0.1500 17,400 +0.00(+0.00%)
Jul 02, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-5.60%)
Jul 01, 2019 0.1589 0.1589 0.1589 0.1589 100 +0.01(+5.93%)
Jun 28, 2019 0.1600 0.1600 0.1500 0.1500 25,100 +0.01(+3.45%)
Jun 27, 2019 0.1450 0.1450 0.1450 0.1450 400 -0.01(-3.33%)
Jun 26, 2019 0.1900 0.1900 0.1500 0.1500 817 -0.01(-6.13%)
Jun 24, 2019 0.1598 0.1598 0.1598 0 +0.00(+0.50%)
Jun 21, 2019 0.1500 0.1590 0.1500 0.1590 8,500 +0.01(+6.07%)
Jun 20, 2019 0.1500 0.1550 0.1493 0.1499 143,310 +0.00(+0.00%)
Jun 19, 2019 0.0911 0.1500 0.0911 0.1499 2,210 +0.08(+113.84%)
Jun 13, 2019 0.0701 0.0701 0.0701 0 -0.03(-29.90%)
Jun 12, 2019 0.1400 0.1400 0.0900 0.1000 23,182 -0.07(-41.18%)
Jun 07, 2019 0.1700 0.1700 0.1700 0 +0.03(+23.01%)
Jun 06, 2019 0.1724 0.1724 0.1382 0.1382 400 -0.06(-29.99%)
Jun 05, 2019 0.1974 0.1974 0.1974 0.1974 1,806 +0.05(+32.48%)
Jun 04, 2019 0.1600 0.1600 0.1400 0.1490 40,500 +0.01(+6.43%)
May 31, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 30, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
May 29, 2019 0.1399 0.1756 0.1300 0.1600 143,400 +0.02(+15.11%)
May 28, 2019 0.1390 0.1390 0.1390 0.1390 100 -0.02(-12.69%)
May 23, 2019 0.1592 0.1592 0.1592 0 +0.04(+32.67%)
May 22, 2019 0.1000 0.1200 0.1000 0.1200 2,100 -0.02(-14.29%)
May 21, 2019 0.1300 0.1400 0.1000 0.1400 12,600 -0.02(-12.50%)
May 20, 2019 0.1500 0.1600 0.1500 0.1600 400 +0.00(+0.00%)
May 16, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 15, 2019 0.2200 0.3287 0.1800 0.1800 800 -0.02(-10.00%)
May 14, 2019 0.2139 0.2139 0.2000 0.2000 8,000 +0.03(+16.08%)
May 13, 2019 0.1700 0.1723 0.1700 0.1723 600 -0.03(-13.81%)
May 10, 2019 0.2240 0.2340 0.1999 0.1999 400 +0.02(+11.06%)
May 03, 2019 0.1800 0.1800 0.1800 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.