Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.91 +0.07 (+0.59%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.537 6.537 6.175 6.348 521,217 -0.14(-2.08%)
Jul 30, 2002 6.699 6.748 6.337 6.483 1,033,920 -0.21(-3.15%)
Jul 29, 2002 5.862 6.732 5.835 6.694 480,885 +0.83(+14.19%)
Jul 26, 2002 5.975 6.175 5.862 5.862 254,831 -0.22(-3.56%)
Jul 25, 2002 5.890 6.202 5.824 6.078 226,559 +0.17(+2.93%)
Jul 24, 2002 5.857 6.078 5.387 5.905 1,564,434 +0.04(+0.74%)
Jul 23, 2002 6.553 6.618 5.754 5.862 973,919 -0.68(-10.40%)
Jul 22, 2002 6.759 6.759 6.321 6.543 499,376 -0.17(-2.50%)
Jul 19, 2002 6.888 6.899 6.651 6.710 417,936 -0.29(-4.09%)
Jul 17, 2002 6.645 7.013 6.564 6.997 862,895 +0.53(+8.19%)
Jul 12, 2002 6.559 6.737 6.451 6.467 440,332 -0.10(-1.48%)
Jul 11, 2002 6.630 6.699 6.564 6.564 180,278 -0.14(-2.10%)
Jul 10, 2002 6.883 7.024 6.629 6.705 397,761 -0.23(-3.27%)
Jul 09, 2002 7.024 7.024 6.932 6.932 485,679 -0.09(-1.31%)
Jul 08, 2002 7.186 7.186 7.024 7.024 516,219 -0.16(-2.26%)
Jul 05, 2002 7.213 7.434 7.051 7.186 480,867 +0.06(+0.83%)
Jul 04, 2002 6.753 7.272 6.699 7.126 548,055 +0.00(+0.00%)
Jul 03, 2002 6.753 7.272 6.699 7.126 548,055 +0.38(+5.60%)
Jul 02, 2002 7.456 7.456 6.678 6.748 690,020 -0.74(-9.88%)
Jul 01, 2002 7.801 7.920 7.488 7.488 787,563 -0.31(-4.01%)
Jun 28, 2002 7.386 7.920 7.218 7.801 1,391,146 +0.36(+4.86%)
Jun 27, 2002 7.677 7.780 6.845 7.440 1,589,564 -0.15(-1.99%)
Jun 26, 2002 7.169 7.672 6.943 7.591 954,516 +0.14(+1.89%)
Jun 25, 2002 7.958 8.023 7.402 7.450 911,389 -0.53(-6.63%)
Jun 21, 2002 8.158 8.158 7.834 7.980 530,841 -0.02(-0.20%)
Jun 20, 2002 8.380 8.482 7.947 7.996 700,940 -0.38(-4.52%)
Jun 19, 2002 8.504 8.531 8.250 8.375 1,104,440 -0.16(-1.83%)
Jun 18, 2002 8.374 8.731 8.353 8.531 1,937,536 +0.16(+1.87%)
Jun 17, 2002 8.309 8.509 8.309 8.374 464,394 +0.09(+1.04%)
Jun 14, 2002 8.428 8.461 8.110 8.288 724,632 -0.52(-5.89%)
Jun 12, 2002 8.860 9.141 8.580 8.806 976,171 -0.08(-0.85%)
Jun 11, 2002 9.152 9.190 8.401 8.882 1,299,156 -0.29(-3.18%)
Jun 10, 2002 9.266 9.379 9.077 9.174 1,584,381 -0.09(-0.93%)
Jun 07, 2002 9.131 9.401 8.796 9.260 1,944,199 +0.02(+0.23%)
Jun 06, 2002 9.082 9.590 8.590 9.239 2,365,652 +0.29(+3.20%)
Jun 05, 2002 8.563 9.277 8.326 8.952 5,569,583 +0.95(+11.81%)
May 31, 2002 7.818 8.012 7.818 8.007 283,745 +0.41(+5.41%)
May 28, 2002 7.953 7.958 7.564 7.596 161,584 -0.26(-3.30%)
May 27, 2002 7.510 7.920 7.461 7.856 354,635 +0.00(+0.00%)
May 24, 2002 7.510 7.920 7.461 7.856 354,635 +0.30(+4.01%)
May 23, 2002 7.829 7.883 7.456 7.553 572,857 -0.31(-3.98%)
May 22, 2002 7.721 7.942 7.688 7.866 312,249 +0.14(+1.82%)
May 21, 2002 7.985 8.093 7.710 7.726 160,474 -0.16(-2.05%)
May 20, 2002 8.099 8.099 7.726 7.888 375,550 -0.25(-3.05%)
May 17, 2002 7.882 8.169 7.834 8.137 380,362 +0.29(+3.72%)
May 16, 2002 7.958 7.958 7.753 7.845 642,081 -0.02(-0.21%)
May 15, 2002 7.758 8.158 7.726 7.861 510,852 +0.12(+1.54%)
May 14, 2002 7.807 7.834 7.753 7.742 283,374 -0.03(-0.42%)
May 13, 2002 7.753 7.807 7.704 7.775 332,979 +0.02(+0.28%)
May 10, 2002 7.791 7.839 7.726 7.753 271,529 -0.03(-0.35%)
May 09, 2002 7.699 7.877 7.677 7.780 845,497 +0.00(+0.00%)
May 08, 2002 7.672 7.796 7.650 7.780 722,041 +0.14(+1.77%)
May 07, 2002 7.402 7.731 7.391 7.645 1,507,198 +0.35(+4.74%)
May 06, 2002 7.558 7.564 7.137 7.299 469,021 -0.26(-3.50%)
May 03, 2002 7.580 7.937 7.456 7.564 2,465,416 +0.46(+6.46%)
May 02, 2002 6.970 7.261 6.970 7.105 333,349 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.