Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bldrs Europe Select ADR Index Fund Invesco (NQ: ADRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 81 +0.00(+0.00%)
Jul 30, 2018 21.34 21.36 21.33 21.33 697 -0.06(-0.26%)
Jul 27, 2018 21.38 21.38 21.38 21.38 308 +0.19(+0.91%)
Jul 26, 2018 21.12 21.21 21.12 21.19 1,031 -0.15(-0.73%)
Jul 25, 2018 21.27 21.34 21.27 21.34 1,174 +0.18(+0.85%)
Jul 24, 2018 21.25 21.25 21.16 21.16 317 +0.11(+0.54%)
Jul 23, 2018 21.21 21.21 21.05 21.05 740 -0.03(-0.13%)
Jul 20, 2018 21.10 21.10 21.08 21.08 2,591 +0.16(+0.78%)
Jul 19, 2018 20.92 20.92 20.91 20.92 677 +0.01(+0.05%)
Jul 17, 2018 20.91 20.91 20.91 88 +0.02(+0.12%)
Jul 13, 2018 20.88 20.88 20.88 443 -0.09(-0.41%)
Jul 12, 2018 20.93 20.97 20.93 20.97 1,556 -0.22(-1.04%)
Jul 10, 2018 21.19 21.19 21.19 5 +0.04(+0.18%)
Jul 09, 2018 21.15 21.15 21.15 21.15 545 +0.26(+1.26%)
Jul 05, 2018 20.89 20.89 20.89 1 +0.28(+1.34%)
Jul 03, 2018 20.61 20.61 20.61 0 +0.20(+0.98%)
Jul 02, 2018 20.41 20.41 20.41 20.41 106 -0.02(-0.09%)
Jun 28, 2018 20.43 20.43 20.43 2 +0.06(+0.28%)
Jun 27, 2018 20.32 20.37 20.32 20.37 410 -0.13(-0.64%)
Jun 26, 2018 20.50 20.50 20.50 20.50 140 +0.02(+0.10%)
Jun 25, 2018 20.53 20.53 20.48 20.48 2,912 -0.39(-1.87%)
Jun 22, 2018 20.77 20.87 20.77 20.87 6,067 +0.33(+1.63%)
Jun 21, 2018 20.48 20.54 20.48 20.54 354 -0.10(-0.50%)
Jun 20, 2018 20.64 20.64 20.64 20.64 888 +0.17(+0.81%)
Jun 19, 2018 20.47 20.47 20.47 20.47 239 -0.14(-0.69%)
Jun 18, 2018 20.72 20.72 20.62 20.62 2,509 -0.19(-0.93%)
Jun 15, 2018 20.83 20.88 20.81 20.81 2,811 -0.30(-1.43%)
Jun 14, 2018 21.08 21.11 21.08 21.11 428 +0.02(+0.10%)
Jun 13, 2018 21.14 21.14 21.01 21.09 12,714 +0.08(+0.36%)
Jun 12, 2018 21.02 21.02 21.02 21.02 1,231 -0.18(-0.84%)
Jun 11, 2018 21.20 21.20 21.19 21.19 1,832 +0.21(+1.02%)
Jun 08, 2018 20.98 20.98 20.98 20.98 220 -0.02(-0.08%)
Jun 07, 2018 20.98 21.00 20.97 21.00 1,606 -0.00(-0.01%)
Jun 06, 2018 21.00 21.02 21.00 21.00 1,625 +0.13(+0.60%)
Jun 05, 2018 20.86 20.92 20.86 20.87 2,434 -0.14(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.