Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

45.18 +0.29 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.6089 0.6163 0.5947 0.6163 29,772 -0.00(-0.51%)
Jul 30, 2003 0.6102 0.6195 0.6058 0.6195 113,458 -0.00(-0.10%)
Jul 29, 2003 0.6195 0.6213 0.6195 0.6201 28,968 -0.00(-0.30%)
Jul 28, 2003 0.6214 0.6319 0.6214 0.6220 45,061 -0.01(-1.38%)
Jul 25, 2003 0.6257 0.6363 0.6257 0.6307 39,428 -0.00(-0.29%)
Jul 24, 2003 0.6244 0.6437 0.6177 0.6326 69,201 +0.01(+2.11%)
Jul 23, 2003 0.6164 0.6226 0.6164 0.6195 61,959 -0.00(-0.50%)
Jul 22, 2003 0.6152 0.6226 0.6152 0.6226 8,851 +0.01(+0.91%)
Jul 21, 2003 0.6555 0.6555 0.6102 0.6170 41,038 -0.04(-6.32%)
Jul 18, 2003 0.6587 0.6587 0.6587 0.6587 5,632 +0.00(+0.00%)
Jul 17, 2003 0.6897 0.6959 0.6493 0.6587 159,324 -0.02(-3.64%)
Jul 16, 2003 0.6487 0.6835 0.6487 0.6835 271,977 +0.05(+7.32%)
Jul 15, 2003 0.6139 0.6462 0.5940 0.6369 178,636 +0.04(+6.11%)
Jul 14, 2003 0.6152 0.6214 0.5910 0.6002 175,417 -0.00(-0.41%)
Jul 11, 2003 0.6208 0.6208 0.5903 0.6027 95,755 -0.02(-2.99%)
Jul 10, 2003 0.6058 0.6363 0.5909 0.6213 273,587 +0.02(+2.55%)
Jul 09, 2003 0.5748 0.6058 0.5686 0.6058 109,434 +0.04(+7.62%)
Jul 08, 2003 0.5586 0.5748 0.5456 0.5630 239,790 +0.00(+0.67%)
Jul 07, 2003 0.5377 0.5592 0.5377 0.5592 57,131 +0.01(+1.69%)
Jul 03, 2003 0.5592 0.5592 0.5499 0.5499 57,936 -0.01(-1.34%)
Jul 02, 2003 0.5338 0.5574 0.5251 0.5574 28,968 +0.02(+3.34%)
Jul 01, 2003 0.5406 0.5481 0.5313 0.5394 125,528 -0.00(-0.80%)
Jun 30, 2003 0.5623 0.5623 0.5412 0.5437 65,982 -0.02(-2.99%)
Jun 27, 2003 0.5717 0.5717 0.5605 0.5605 20,116 -0.01(-1.85%)
Jun 26, 2003 0.5623 0.5717 0.5592 0.5710 100,583 +0.01(+2.00%)
Jun 25, 2003 0.5586 0.5686 0.5586 0.5599 94,950 +0.00(+0.11%)
Jun 24, 2003 0.5592 0.5592 0.5592 0.5592 10,460 -0.00(-0.44%)
Jun 23, 2003 0.5592 0.5617 0.5531 0.5617 50,694 +0.01(+1.01%)
Jun 20, 2003 0.5561 0.5561 0.5561 0.5561 8,046 -0.00(-0.21%)
Jun 19, 2003 0.5587 0.5623 0.5573 0.5573 29,772 -0.00(-0.34%)
Jun 18, 2003 0.5636 0.5636 0.5536 0.5592 12,874 +0.00(+0.57%)
Jun 17, 2003 0.5530 0.5617 0.5518 0.5561 36,210 -0.01(-0.90%)
Jun 16, 2003 0.5648 0.5729 0.5356 0.5611 137,598 +0.00(+0.33%)
Jun 13, 2003 0.5499 0.5592 0.5499 0.5592 127,137 +0.01(+1.58%)
Jun 12, 2003 0.5592 0.5592 0.5505 0.5505 25,749 -0.01(-1.56%)
Jun 11, 2003 0.5592 0.5686 0.5592 0.5592 55,522 -0.00(-0.12%)
Jun 10, 2003 0.5549 0.5779 0.5369 0.5599 82,880 -0.02(-3.83%)
Jun 09, 2003 0.5580 0.6034 0.5524 0.5822 114,262 +0.02(+3.88%)
Jun 06, 2003 0.5655 0.5903 0.5164 0.5605 202,776 -0.01(-1.53%)
Jun 05, 2003 0.5592 0.5748 0.5592 0.5692 109,434 +0.01(+2.18%)
Jun 04, 2003 0.5592 0.5592 0.5568 0.5571 24,944 -0.00(-0.16%)
Jun 03, 2003 0.5468 0.5592 0.5468 0.5579 101,388 +0.02(+3.21%)
Jun 02, 2003 0.5362 0.5437 0.5350 0.5406 57,131 +0.01(+2.35%)
May 30, 2003 0.5313 0.5493 0.5282 0.5282 61,959 -0.01(-1.16%)
May 29, 2003 0.5717 0.5717 0.5220 0.5344 83,685 -0.03(-5.91%)
May 28, 2003 0.5617 0.5804 0.5592 0.5679 24,944 -0.01(-0.98%)
May 27, 2003 0.5692 0.5779 0.5692 0.5735 23,335 +0.01(+2.56%)
May 23, 2003 0.5431 0.5872 0.5387 0.5592 121,504 +0.03(+4.90%)
May 22, 2003 0.4822 0.5431 0.4785 0.5331 173,003 +0.04(+7.92%)
May 21, 2003 0.4921 0.4940 0.4660 0.4940 15,288 -0.01(-1.85%)
May 20, 2003 0.5083 0.5126 0.5033 0.5033 156,910 +0.00(+0.62%)
May 19, 2003 0.4797 0.5002 0.4785 0.5002 174,612 +0.03(+5.37%)
May 16, 2003 0.4679 0.4747 0.4679 0.4747 43,452 +0.00(+0.00%)
May 15, 2003 0.4685 0.4747 0.4685 0.4747 2,414 +0.01(+1.33%)
May 14, 2003 0.4691 0.4691 0.4679 0.4685 19,312 -0.00(-0.28%)
May 13, 2003 0.4635 0.4834 0.4635 0.4698 51,498 +0.01(+1.90%)
May 12, 2003 0.4698 0.4698 0.4505 0.4611 39,428 -0.01(-1.72%)
May 09, 2003 0.4592 0.4760 0.4592 0.4691 17,702 +0.02(+4.86%)
May 08, 2003 0.4443 0.4573 0.4443 0.4474 98,974 +0.00(+1.12%)
May 07, 2003 0.4629 0.4679 0.4424 0.4424 119,895 -0.02(-5.07%)
May 06, 2003 0.4716 0.4716 0.4629 0.4660 73,224 +0.00(+0.00%)
May 05, 2003 0.4971 0.4971 0.4598 0.4660 75,638 -0.01(-1.32%)
May 02, 2003 0.4325 0.5157 0.4287 0.4722 762,020 +0.05(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.