Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.260 3.460 3.150 3.420 58,400 +0.25(+7.92%)
Jul 29, 2004 3.300 3.600 3.120 3.169 122,800 -0.32(-9.20%)
Jul 28, 2004 3.720 3.720 3.250 3.490 84,300 -0.16(-4.38%)
Jul 27, 2004 3.500 3.790 3.500 3.650 72,200 +0.03(+0.83%)
Jul 26, 2004 3.710 3.710 3.580 3.620 25,700 -0.06(-1.63%)
Jul 23, 2004 3.590 3.699 3.470 3.680 15,700 +0.13(+3.66%)
Jul 22, 2004 3.670 3.710 3.380 3.550 50,700 -0.16(-4.31%)
Jul 21, 2004 3.760 3.760 3.630 3.710 15,400 +0.03(+0.82%)
Jul 20, 2004 3.760 3.760 3.650 3.680 18,900 -0.08(-2.13%)
Jul 19, 2004 4.090 4.090 3.680 3.760 55,400 -0.24(-6.00%)
Jul 16, 2004 3.700 4.040 3.700 4.000 58,500 +0.06(+1.52%)
Jul 15, 2004 3.710 3.950 3.700 3.940 56,000 +0.25(+6.78%)
Jul 14, 2004 3.690 3.800 3.690 3.690 37,000 -0.06(-1.60%)
Jul 13, 2004 3.560 3.750 3.560 3.750 30,300 +0.25(+7.14%)
Jul 12, 2004 3.800 3.800 3.460 3.500 24,800 -0.05(-1.41%)
Jul 09, 2004 3.620 3.630 3.500 3.550 45,200 -0.14(-3.79%)
Jul 08, 2004 3.650 3.849 3.640 3.690 48,400 -0.11(-2.89%)
Jul 07, 2004 3.780 3.850 3.650 3.800 11,200 +0.09(+2.43%)
Jul 06, 2004 3.740 3.929 3.621 3.710 56,400 -0.22(-5.60%)
Jul 02, 2004 3.740 3.940 3.740 3.930 36,200 +0.08(+2.08%)
Jul 01, 2004 4.250 4.250 3.850 3.850 56,500 -0.13(-3.27%)
Jun 30, 2004 3.930 4.480 3.920 3.980 317,500 +0.03(+0.76%)
Jun 29, 2004 4.100 4.100 3.760 3.950 73,300 -0.02(-0.50%)
Jun 28, 2004 3.670 4.070 3.670 3.970 181,000 +0.31(+8.47%)
Jun 25, 2004 3.340 3.660 3.330 3.660 53,300 +0.36(+10.91%)
Jun 24, 2004 3.130 3.350 3.130 3.300 38,800 +0.12(+3.77%)
Jun 23, 2004 3.240 3.280 3.120 3.180 16,900 -0.02(-0.63%)
Jun 22, 2004 3.260 3.270 3.130 3.200 21,800 +0.05(+1.59%)
Jun 21, 2004 3.210 3.390 3.110 3.150 47,700 +0.05(+1.61%)
Jun 18, 2004 3.470 3.470 3.010 3.100 89,300 -0.28(-8.28%)
Jun 17, 2004 3.440 3.470 3.380 3.380 50,200 -0.07(-2.03%)
Jun 16, 2004 3.530 3.584 3.449 3.450 13,600 -0.05(-1.43%)
Jun 15, 2004 3.630 3.630 3.500 3.500 15,300 -0.08(-2.23%)
Jun 14, 2004 3.630 3.630 3.440 3.580 12,000 +0.03(+0.85%)
Jun 10, 2004 3.420 3.600 3.420 3.550 15,200 -0.08(-2.20%)
Jun 09, 2004 3.600 3.630 3.400 3.630 17,000 +0.14(+4.01%)
Jun 08, 2004 3.720 3.720 3.321 3.490 35,900 +0.22(+6.73%)
Jun 07, 2004 3.260 3.500 3.160 3.270 54,600 -0.10(-2.97%)
Jun 04, 2004 3.470 3.470 3.370 3.370 7,700 +0.00(+0.00%)
Jun 03, 2004 3.210 3.490 3.210 3.370 41,800 +0.08(+2.43%)
Jun 02, 2004 3.490 3.490 3.230 3.290 45,400 -0.04(-1.23%)
Jun 01, 2004 3.540 3.540 3.300 3.331 38,500 -0.12(-3.45%)
May 28, 2004 3.470 3.500 3.330 3.450 31,600 +0.05(+1.47%)
May 27, 2004 3.280 3.470 3.280 3.400 22,100 +0.06(+1.80%)
May 26, 2004 3.350 3.400 3.250 3.340 48,500 -0.01(-0.30%)
May 25, 2004 3.640 3.640 3.170 3.350 184,900 -0.26(-7.20%)
May 24, 2004 3.620 3.730 3.600 3.610 42,000 -0.10(-2.70%)
May 21, 2004 3.720 3.740 3.700 3.710 30,900 -0.01(-0.27%)
May 20, 2004 3.780 3.780 3.700 3.720 64,500 -0.09(-2.36%)
May 19, 2004 3.840 3.980 3.800 3.810 33,000 -0.11(-2.81%)
May 18, 2004 3.950 4.020 3.850 3.920 26,100 -0.03(-0.76%)
May 17, 2004 3.950 4.000 3.860 3.950 31,300 -0.06(-1.40%)
May 14, 2004 4.100 4.100 3.920 4.006 31,500 -0.02(-0.57%)
May 13, 2004 3.860 4.099 3.860 4.029 47,700 +0.02(+0.47%)
May 12, 2004 3.850 4.030 3.790 4.010 51,000 +0.05(+1.26%)
May 11, 2004 4.050 4.050 3.790 3.960 27,500 +0.01(+0.28%)
May 10, 2004 3.780 3.990 3.750 3.949 82,000 +0.07(+1.78%)
May 07, 2004 3.830 4.000 3.830 3.880 58,300 +0.00(+0.00%)
May 06, 2004 4.030 4.030 3.680 3.880 76,100 -0.05(-1.27%)
May 05, 2004 4.110 4.110 3.880 3.930 51,700 -0.05(-1.26%)
May 04, 2004 4.170 4.190 3.750 3.980 90,100 +0.22(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.