Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.272 8.375 8.040 8.205 68,168 -0.07(-0.89%)
Jul 30, 2002 8.420 8.554 8.254 8.279 55,995 -0.11(-1.35%)
Jul 29, 2002 7.664 8.523 7.664 8.392 61,229 +0.69(+8.99%)
Jul 26, 2002 7.461 7.765 7.221 7.699 46,013 +0.09(+1.19%)
Jul 25, 2002 7.474 7.679 7.474 7.609 47,729 +0.07(+0.95%)
Jul 24, 2002 7.322 7.537 7.157 7.537 103,469 +0.18(+2.43%)
Jul 23, 2002 7.578 7.621 7.322 7.359 37,872 -0.18(-2.37%)
Jul 22, 2002 7.640 7.960 7.537 7.537 54,534 -0.14(-1.77%)
Jul 19, 2002 7.899 7.899 7.673 7.673 43,822 -0.28(-3.49%)
Jul 17, 2002 7.681 8.008 7.681 7.950 32,866 -0.14(-1.70%)
Jul 12, 2002 8.336 8.353 7.999 8.088 34,814 -0.25(-2.98%)
Jul 11, 2002 8.377 8.521 8.299 8.336 78,149 -0.04(-0.51%)
Jul 10, 2002 8.379 8.431 8.309 8.379 90,566 -0.06(-0.71%)
Jul 09, 2002 8.525 8.525 8.439 8.439 114,181 -0.09(-1.01%)
Jul 08, 2002 8.408 8.525 8.408 8.525 65,003 +0.12(+1.39%)
Jul 05, 2002 8.307 8.548 8.299 8.408 41,387 +0.09(+1.14%)
Jul 04, 2002 8.689 8.689 8.225 8.314 41,631 +0.00(+0.00%)
Jul 03, 2002 8.689 8.689 8.225 8.314 41,631 -0.41(-4.66%)
Jul 02, 2002 8.858 8.870 8.688 8.720 36,031 -0.14(-1.60%)
Jul 01, 2002 9.236 9.236 8.858 8.862 72,306 -0.37(-4.03%)
Jun 28, 2002 9.047 9.273 8.850 9.234 350,579 +0.22(+2.48%)
Jun 27, 2002 8.852 9.069 8.845 9.010 120,511 +0.19(+2.17%)
Jun 26, 2002 8.667 8.829 8.474 8.819 68,898 +0.06(+0.63%)
Jun 25, 2002 8.176 8.809 8.166 8.763 57,212 +0.29(+3.44%)
Jun 21, 2002 8.184 8.480 8.124 8.472 146,318 +0.41(+5.10%)
Jun 20, 2002 8.010 8.252 7.907 8.061 38,466 +0.15(+1.95%)
Jun 19, 2002 8.166 8.420 7.702 7.907 246,866 -0.28(-3.44%)
Jun 18, 2002 8.164 8.595 8.116 8.188 71,820 +0.07(+0.83%)
Jun 17, 2002 7.804 8.133 7.804 8.121 42,118 +0.34(+4.33%)
Jun 14, 2002 7.782 7.829 7.734 7.784 27,997 -0.12(-1.51%)
Jun 12, 2002 7.973 7.973 7.732 7.903 86,914 -0.00(-0.05%)
Jun 11, 2002 7.888 8.094 7.888 7.907 46,500 +0.06(+0.76%)
Jun 10, 2002 7.882 7.999 7.809 7.847 120,024 +0.02(+0.29%)
Jun 07, 2002 7.804 7.925 7.802 7.825 71,333 -0.00(-0.03%)
Jun 06, 2002 8.092 8.153 7.806 7.827 141,692 -0.30(-3.71%)
Jun 05, 2002 7.630 8.244 7.578 8.129 109,799 +0.69(+9.34%)
May 31, 2002 7.649 7.732 7.435 7.435 73,280 -0.35(-4.49%)
May 28, 2002 8.010 8.049 7.605 7.784 84,236 -0.06(-0.79%)
May 27, 2002 8.112 8.235 7.686 7.845 95,678 +0.00(+0.00%)
May 24, 2002 8.112 8.235 7.686 7.845 94,705 -0.32(-3.90%)
May 23, 2002 8.030 8.309 8.030 8.164 171,394 +0.15(+1.92%)
May 22, 2002 7.529 8.010 7.445 8.010 203,530 +0.15(+1.96%)
May 21, 2002 7.909 8.008 7.722 7.856 132,684 -0.05(-0.65%)
May 20, 2002 8.153 8.238 7.907 7.907 51,126 -0.16(-2.03%)
May 17, 2002 8.025 8.383 8.014 8.071 72,063 +0.13(+1.66%)
May 16, 2002 8.355 8.375 7.915 7.940 85,210 -0.39(-4.66%)
May 15, 2002 8.498 8.517 8.320 8.328 158,490 -0.08(-0.98%)
May 14, 2002 7.909 8.603 7.888 8.410 254,413 +0.55(+6.97%)
May 13, 2002 7.907 7.995 7.817 7.862 93,487 -0.05(-0.57%)
May 10, 2002 8.131 8.242 7.907 7.907 46,013 -0.21(-2.53%)
May 09, 2002 7.872 8.246 7.858 8.112 71,089 +0.26(+3.27%)
May 08, 2002 8.256 8.318 7.720 7.856 79,854 -0.37(-4.52%)
May 07, 2002 8.420 8.430 8.174 8.227 37,735 -0.08(-0.96%)
May 06, 2002 8.400 8.502 8.307 8.307 43,578 -0.11(-1.34%)
May 03, 2002 8.422 8.603 8.369 8.420 59,403 +0.00(+0.00%)
May 02, 2002 8.030 8.611 8.030 8.420 84,723 +0.30(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.