Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 24.82 25.01 24.09 24.72 113,126 -0.69(-2.72%)
Jul 28, 2006 24.63 25.43 24.55 25.41 69,290 +1.02(+4.18%)
Jul 27, 2006 24.62 25.34 23.92 24.39 64,276 +0.01(+0.03%)
Jul 26, 2006 24.25 24.93 23.94 24.38 53,268 +0.09(+0.37%)
Jul 25, 2006 25.06 25.06 23.48 24.29 145,686 -0.84(-3.33%)
Jul 24, 2006 24.74 25.45 24.73 25.13 90,885 +0.39(+1.59%)
Jul 21, 2006 24.89 24.89 23.82 24.74 37,207 -0.44(-1.73%)
Jul 20, 2006 26.23 26.23 25.06 25.17 63,985 -0.90(-3.44%)
Jul 19, 2006 25.38 26.81 25.30 26.07 76,415 +0.85(+3.39%)
Jul 18, 2006 24.73 25.27 24.48 25.21 20,685 +0.65(+2.64%)
Jul 17, 2006 25.47 25.47 24.45 24.56 34,340 -0.77(-3.05%)
Jul 14, 2006 25.29 25.79 25.24 25.34 52,986 -0.12(-0.48%)
Jul 13, 2006 26.57 26.73 25.38 25.46 55,391 -1.00(-3.79%)
Jul 12, 2006 27.18 27.18 26.44 26.46 31,617 -0.65(-2.39%)
Jul 11, 2006 27.19 27.24 26.35 27.11 46,623 -0.01(-0.03%)
Jul 10, 2006 26.52 27.13 26.52 27.12 21,492 +0.51(+1.91%)
Jul 07, 2006 27.11 27.16 26.45 26.61 32,014 -0.39(-1.46%)
Jul 06, 2006 26.93 27.24 26.70 27.00 40,141 +0.18(+0.67%)
Jul 05, 2006 27.11 27.19 26.78 26.82 60,639 -0.56(-2.04%)
Jul 03, 2006 27.15 27.42 27.14 27.38 19,292 +0.21(+0.79%)
Jun 30, 2006 27.82 27.88 27.17 27.17 229,185 -0.47(-1.69%)
Jun 29, 2006 26.96 27.70 26.84 27.64 65,611 +0.97(+3.64%)
Jun 28, 2006 26.72 27.07 26.31 26.67 82,249 +0.12(+0.46%)
Jun 27, 2006 27.03 27.35 26.42 26.54 50,218 -0.45(-1.67%)
Jun 26, 2006 26.28 27.07 26.02 26.99 60,742 +0.87(+3.33%)
Jun 23, 2006 25.96 26.25 25.86 26.12 39,182 -0.07(-0.28%)
Jun 22, 2006 25.65 26.37 25.65 26.20 37,297 +0.35(+1.37%)
Jun 21, 2006 25.26 26.05 25.19 25.84 65,781 +0.67(+2.64%)
Jun 20, 2006 24.99 25.52 24.99 25.18 51,558 +0.27(+1.09%)
Jun 19, 2006 24.72 25.10 24.45 24.91 90,563 +0.31(+1.27%)
Jun 16, 2006 25.08 25.08 24.46 24.60 271,627 -0.48(-1.93%)
Jun 15, 2006 25.39 25.40 24.69 25.08 86,117 +0.02(+0.10%)
Jun 14, 2006 24.73 25.34 24.47 25.06 55,592 +0.19(+0.76%)
Jun 13, 2006 25.38 25.75 24.83 24.87 86,686 -0.46(-1.82%)
Jun 12, 2006 26.44 26.45 25.33 25.33 58,596 -0.98(-3.72%)
Jun 09, 2006 26.50 26.59 26.13 26.30 34,904 +0.15(+0.57%)
Jun 08, 2006 26.69 26.72 25.83 26.16 66,502 -0.37(-1.39%)
Jun 07, 2006 26.58 26.90 26.52 26.53 37,105 +0.11(+0.44%)
Jun 06, 2006 26.61 26.85 26.16 26.41 73,077 -0.01(-0.03%)
Jun 05, 2006 26.90 26.98 26.12 26.42 70,893 -0.40(-1.50%)
Jun 02, 2006 26.81 27.07 26.50 26.82 112,182 +0.21(+0.77%)
Jun 01, 2006 26.77 26.77 26.47 26.62 53,386 +0.04(+0.15%)
May 31, 2006 25.97 26.62 25.77 26.58 173,944 +0.78(+3.03%)
May 30, 2006 26.26 26.53 25.71 25.80 47,260 -0.60(-2.27%)
May 26, 2006 26.49 26.63 26.29 26.39 35,750 +0.04(+0.16%)
May 25, 2006 26.75 26.77 26.08 26.35 49,950 -0.11(-0.43%)
May 24, 2006 26.29 26.70 25.69 26.47 47,244 +0.11(+0.44%)
May 23, 2006 27.12 27.12 26.30 26.35 58,120 -0.58(-2.17%)
May 22, 2006 26.69 27.23 26.50 26.94 34,585 +0.07(+0.28%)
May 19, 2006 26.46 27.53 26.42 26.86 53,942 +0.31(+1.18%)
May 18, 2006 27.19 27.27 26.53 26.55 34,838 -0.68(-2.50%)
May 17, 2006 27.36 27.79 27.13 27.23 50,698 -0.40(-1.46%)
May 16, 2006 27.13 27.69 26.79 27.64 66,379 +0.69(+2.56%)
May 15, 2006 26.91 27.30 26.53 26.95 48,937 -0.15(-0.55%)
May 12, 2006 27.87 28.60 26.95 27.09 60,616 -0.73(-2.63%)
May 11, 2006 29.17 29.17 27.80 27.82 59,258 -1.19(-4.11%)
May 10, 2006 28.38 29.14 28.38 29.02 37,961 +0.38(+1.32%)
May 09, 2006 28.42 28.96 28.39 28.64 34,938 -0.02(-0.09%)
May 08, 2006 28.51 28.88 28.51 28.66 77,127 +0.00(+0.00%)
May 05, 2006 28.69 28.95 28.56 28.66 78,969 -0.02(-0.06%)
May 04, 2006 28.27 28.71 27.89 28.68 29,313 +0.23(+0.81%)
May 03, 2006 28.30 28.60 27.78 28.45 38,129 +0.12(+0.44%)
May 02, 2006 28.10 28.53 27.94 28.33 42,001 +0.23(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.