Indicators

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

19.31 UNCHANGED

Last Price Updated: 2:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2019		17.23	17.23	17.23	0	-0.09(-0.52%)
Jul 16, 2019		17.32	17.32	17.32	0	-0.03(-0.17%)
Jul 10, 2019		17.35	17.35	17.35	0	+0.02(+0.12%)
Jul 09, 2019	17.33	17.33	17.33	17.33	100	-0.23(-1.31%)
Jul 03, 2019		17.56	17.56	17.56	0	+0.23(+1.33%)
Jun 25, 2019		17.33	17.33	17.33	0	+0.07(+0.41%)
Jun 21, 2019		17.26	17.26	17.26	0	+0.06(+0.35%)
Jun 19, 2019		17.20	17.20	17.20	0	+0.08(+0.47%)
Jun 18, 2019	17.12	17.12	17.12	17.12	100	+0.11(+0.65%)
Jun 13, 2019		17.01	17.01	17.01	0	+0.52(+3.15%)
Jun 12, 2019		16.49	16.49	16.49	36	+0.00(+0.00%)
Jun 10, 2019		16.49	16.49	16.49	0	+0.00(+0.00%)
May 31, 2019		16.49	16.49	16.49	0	-0.13(-0.78%)
May 29, 2019		16.62	16.62	16.62	0	-0.40(-2.35%)
May 21, 2019		17.02	17.02	17.02	0	+0.14(+0.83%)
May 15, 2019		16.88	16.88	16.88	0	+0.10(+0.60%)
May 13, 2019		16.78	16.78	16.78	0	-0.17(-1.00%)
May 10, 2019	16.92	16.95	16.92	16.95	200	+0.09(+0.53%)
May 09, 2019	16.86	16.86	16.86	16.86	100	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.