Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.3400 0.3400 0.3400 215 +0.00(+0.00%)
Jul 30, 2012 0.3400 0.3400 0.3400 0.3400 1,520 +0.00(+0.00%)
Jul 27, 2012 0.3400 0.3400 0.3400 358 +0.00(+0.00%)
Jul 26, 2012 0.3400 0.3400 0.3400 0.3400 5,120 +0.00(+0.00%)
Jul 25, 2012 0.3400 0.3400 0.3400 0.3400 4,154 +0.00(+0.00%)
Jul 24, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 23, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 20, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 19, 2012 0.3400 0.3400 0.3400 0.3400 2,898 +0.00(+0.00%)
Jul 18, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 17, 2012 0.3400 0.3400 0.3400 143 +0.00(+0.00%)
Jul 16, 2012 0.3400 0.3400 0.3400 0.3400 716 +0.00(+0.00%)
Jul 13, 2012 0.3400 0.3400 0.3400 0.3400 3,481 +0.00(+0.00%)
Jul 12, 2012 0.3400 0.3400 0.3400 0.3400 2,907 +0.02(+6.25%)
Jul 11, 2012 0.3200 0.3200 0.3200 0.3200 75 +0.00(+0.00%)
Jul 10, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 05, 2012 0.3200 0.3200 0.3200 179 +0.00(+0.00%)
Jul 04, 2012 0.3200 0.3200 0.3200 0.3200 9,000 -0.03(-9.86%)
Jul 03, 2012 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 29, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 28, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 27, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 26, 2012 0.3550 0.3550 0.3550 291 +0.00(+0.00%)
Jun 25, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 22, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 21, 2012 0.3550 0.3550 0.3550 0.3550 360 +0.00(+0.00%)
Jun 20, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 19, 2012 0.3550 0.3550 0.3550 0.3550 656 -0.03(-6.58%)
Jun 18, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 15, 2012 0.3800 0.3800 0.3800 0.3800 1,182 +0.00(+0.00%)
Jun 14, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 13, 2012 0.3800 0.3800 0.3800 0.3800 709 +0.00(+0.00%)
Jun 12, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 11, 2012 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jun 08, 2012 0.3800 0.3800 0.3800 0.3800 1,433 +0.00(+0.00%)
Jun 07, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 06, 2012 0.3600 0.3850 0.3600 0.3800 31,485 -0.02(-5.00%)
Jun 05, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 02, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 01, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 31, 2012 0.4000 0.4000 0.4000 0.4000 146 +0.00(+0.00%)
May 30, 2012 0.4000 0.4000 0.4000 76 +0.00(+0.00%)
May 29, 2012 0.4000 0.4000 0.4000 216 +0.00(+0.00%)
May 28, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 25, 2012 0.4000 0.4000 0.4000 433 +0.00(+0.00%)
May 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 23, 2012 0.4000 0.4000 0.4000 0.4000 716 -0.05(-11.11%)
May 22, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 18, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 17, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 16, 2012 0.4500 0.4500 0.4500 0.4500 1,331 +0.05(+12.50%)
May 15, 2012 0.4000 0.4000 0.4000 0.4000 2,734 +0.00(+0.00%)
May 14, 2012 0.5000 0.5000 0.4000 0.4000 3,075 -0.05(-11.11%)
May 11, 2012 0.4500 0.4500 0.4500 0.4500 1,433 +0.04(+9.76%)
May 10, 2012 0.4100 0.4100 0.4100 216 +0.00(+0.00%)
May 09, 2012 0.3500 0.4100 0.3500 0.4100 12,399 -0.14(-25.45%)
May 08, 2012 0.5500 0.5500 0.5500 0.5500 287 +0.00(+0.00%)
May 07, 2012 0.5500 0.5500 0.5500 0.5500 573 +0.00(+0.00%)
May 04, 2012 0.5500 0.5500 0.5500 0.5500 1,434 -0.03(-5.17%)
May 03, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 02, 2012 0.5800 0.5800 0.5800 358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.