Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.010 2.010 2.010 0 +0.02(+1.01%)
Jul 29, 2014 1.990 0 -0.01(-0.50%)
Jul 25, 2014 2.000 0 +0.24(+13.64%)
Jul 23, 2014 1.760 1.760 1.760 1.760 2,221 +0.00(+0.00%)
Jul 22, 2014 1.840 1.840 1.760 1.760 10,233 +0.00(+0.00%)
Jul 21, 2014 1.760 1.760 1.760 1.760 716 +0.01(+0.57%)
Jul 18, 2014 1.760 1.760 1.750 1.750 3,300 -0.02(-1.13%)
Jul 10, 2014 1.770 1.770 0 -0.05(-2.75%)
Jul 03, 2014 1.820 1.820 0 +0.12(+7.06%)
Jul 02, 2014 1.700 1.700 1.700 1.700 2,933 +0.00(+0.00%)
Jun 27, 2014 1.700 1.700 1.700 0 +0.05(+3.03%)
Jun 24, 2014 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 23, 2014 1.650 1.650 1.650 1.650 574 +0.00(+0.00%)
Jun 16, 2014 1.650 1.650 1.650 0 -0.10(-5.71%)
Jun 13, 2014 1.670 1.750 1.670 1.750 3,374 +0.08(+4.79%)
Jun 12, 2014 1.670 1.670 1.670 1.670 358 +0.00(+0.00%)
Jun 10, 2014 1.670 1.670 1.670 0 -0.03(-1.76%)
Jun 04, 2014 1.700 1.700 1.700 1.700 0 -0.10(-5.56%)
Jun 03, 2014 1.800 1.800 1.800 1.800 1,000 +0.13(+7.78%)
May 30, 2014 1.670 1.670 1.670 1.670 0 -0.13(-7.22%)
May 29, 2014 1.800 1.800 1.800 1.800 3,000 -0.02(-1.10%)
May 28, 2014 1.850 1.850 1.820 1.820 9,866 +0.06(+3.41%)
May 27, 2014 1.760 1.760 1.760 1.760 1,361 +0.01(+0.57%)
May 26, 2014 1.800 1.850 1.750 1.750 6,714 -0.05(-2.78%)
May 22, 2014 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 21, 2014 1.800 1.810 1.800 1.800 200,100 +0.00(+0.00%)
May 15, 2014 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 14, 2014 1.740 1.800 1.720 1.800 20,000 +0.15(+9.09%)
May 13, 2014 1.650 1.650 1.650 1.650 3,584 +0.00(+0.00%)
May 12, 2014 1.650 1.650 1.650 1.650 717 +0.04(+2.48%)
May 09, 2014 1.710 1.710 1.610 1.610 4,658 -0.10(-5.85%)
May 08, 2014 1.710 1.710 1.710 1.710 717 -0.01(-0.58%)
May 07, 2014 1.720 1.720 1.720 1.720 1,432 +0.00(+0.00%)
May 05, 2014 1.720 1.720 1.720 0 +0.00(+0.00%)
May 02, 2014 1.720 1.720 1.720 1.720 860 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.