Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.870 8.900 8.650 8.900 1,311 +0.15(+1.71%)
Jul 30, 2018 8.820 8.830 8.750 8.750 2,331 -0.02(-0.23%)
Jul 27, 2018 8.840 8.840 8.670 8.770 800 -0.04(-0.45%)
Jul 26, 2018 8.750 8.880 8.730 8.810 1,700 +0.26(+3.04%)
Jul 25, 2018 8.750 8.750 8.550 8.550 3,222 -0.27(-3.06%)
Jul 24, 2018 8.800 8.820 8.750 8.820 690 -0.11(-1.23%)
Jul 23, 2018 8.800 9.000 8.800 8.930 2,355 +0.09(+1.02%)
Jul 20, 2018 9.000 9.115 8.840 8.840 1,488 -0.16(-1.78%)
Jul 19, 2018 8.900 9.000 8.900 9.000 1,287 +0.16(+1.81%)
Jul 18, 2018 8.680 9.030 8.680 8.840 4,475 +0.04(+0.45%)
Jul 17, 2018 9.120 9.150 8.680 8.800 6,319 -0.42(-4.56%)
Jul 16, 2018 9.300 9.300 9.100 9.220 802 -0.24(-2.54%)
Jul 12, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Jul 11, 2018 9.500 9.500 9.410 9.460 2,600 -0.04(-0.42%)
Jul 10, 2018 9.610 9.610 9.500 9.500 640 -0.25(-2.56%)
Jul 09, 2018 9.700 9.750 9.700 9.750 282 +0.15(+1.56%)
Jul 06, 2018 9.810 9.810 9.600 9.600 400 -0.03(-0.31%)
Jul 05, 2018 9.850 9.890 9.600 9.630 1,750 -0.25(-2.53%)
Jul 04, 2018 9.960 9.970 9.880 9.880 1,200 -0.11(-1.10%)
Jul 03, 2018 9.870 9.990 9.870 9.990 630 +0.09(+0.91%)
Jun 29, 2018 9.900 9.900 9.900 0 -0.50(-4.81%)
Jun 28, 2018 9.500 10.40 9.455 10.40 8,010 +0.56(+5.69%)
Jun 27, 2018 9.840 9.840 9.840 9.840 200 -0.01(-0.10%)
Jun 26, 2018 9.850 9.850 9.850 9.850 2,068 +0.15(+1.55%)
Jun 22, 2018 9.700 9.700 9.700 0 +0.22(+2.32%)
Jun 21, 2018 9.770 9.770 9.480 9.480 1,150 -0.33(-3.36%)
Jun 20, 2018 9.600 9.810 9.600 9.810 550 +0.23(+2.40%)
Jun 19, 2018 9.990 10.00 9.580 9.580 7,085 -0.42(-4.20%)
Jun 18, 2018 9.590 10.00 9.510 10.00 4,422 +0.15(+1.52%)
Jun 15, 2018 10.00 9.760 9.850 28,282 -0.15(-1.50%)
Jun 14, 2018 10.23 10.24 9.850 10.00 2,600 -0.09(-0.89%)
Jun 13, 2018 10.22 10.22 10.09 10.09 400 -0.02(-0.20%)
Jun 12, 2018 9.830 10.11 9.830 10.11 3,000 +0.28(+2.85%)
Jun 11, 2018 9.760 9.830 9.760 9.830 1,219 +0.10(+1.03%)
Jun 08, 2018 9.750 9.750 9.730 9.730 3,496 -0.02(-0.21%)
Jun 07, 2018 9.930 10.00 9.750 9.750 6,986 -0.07(-0.71%)
Jun 06, 2018 9.820 9.820 2,973 -0.17(-1.70%)
Jun 05, 2018 10.11 10.11 9.980 9.990 4,319 -0.21(-2.06%)
Jun 01, 2018 10.20 10.20 10.20 50 -0.25(-2.39%)
May 31, 2018 10.53 10.65 10.45 10.45 5,182 -0.16(-1.51%)
May 30, 2018 10.55 10.61 10.55 10.61 900 +0.21(+2.02%)
May 29, 2018 10.39 10.40 10.39 10.40 4,120 +0.25(+2.46%)
May 28, 2018 10.39 10.53 10.15 10.15 2,952 -0.26(-2.50%)
May 25, 2018 10.44 10.44 10.41 10.41 400 -0.14(-1.33%)
May 23, 2018 10.55 10.55 10.55 47 +0.07(+0.67%)
May 22, 2018 10.75 10.75 10.44 10.48 1,400 -0.24(-2.24%)
May 18, 2018 10.72 10.72 10.72 0 +0.28(+2.68%)
May 17, 2018 10.22 10.44 10.22 10.44 230 +0.32(+3.16%)
May 16, 2018 10.23 10.23 10.11 10.12 1,106 -0.13(-1.27%)
May 15, 2018 10.32 10.37 10.25 10.25 2,770 -0.26(-2.47%)
May 11, 2018 10.51 10.51 10.51 0 +0.00(+0.00%)
May 10, 2018 10.55 10.55 10.51 10.51 300 -0.23(-2.14%)
May 09, 2018 10.60 10.92 10.60 10.74 3,150 +0.04(+0.37%)
May 08, 2018 10.40 11.00 10.40 10.70 4,292 +0.01(+0.09%)
May 04, 2018 10.69 10.69 10.69 0 +0.34(+3.29%)
May 02, 2018 10.35 10.35 10.35 80 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.