Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiera Cap Corp (TSX: FSZ )

6.820 -0.030 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 6.850 6.890 6.780 6.820 108,819 -0.03(-0.44%)
Jun 06, 2024 6.960 6.970 6.840 6.850 195,343 -0.14(-2.00%)
Jun 05, 2024 6.890 7.010 6.860 6.990 141,259 +0.13(+1.90%)
Jun 04, 2024 6.920 6.930 6.840 6.860 89,754 -0.10(-1.44%)
Jun 03, 2024 6.940 6.970 6.910 6.960 93,819 -0.02(-0.29%)
May 31, 2024 6.860 6.990 6.860 6.980 197,471 +0.14(+2.05%)
May 30, 2024 6.830 6.920 6.830 6.840 100,868 +0.04(+0.59%)
May 29, 2024 6.900 6.900 6.800 6.800 206,953 -0.15(-2.16%)
May 28, 2024 7.000 7.070 6.920 6.950 133,891 -0.09(-1.28%)
May 27, 2024 7.050 7.090 6.990 7.040 93,557 -0.02(-0.28%)
May 24, 2024 6.930 7.090 6.920 7.060 233,901 +0.14(+2.02%)
May 23, 2024 6.900 6.940 6.850 6.920 113,517 +0.05(+0.73%)
May 22, 2024 6.940 7.010 6.840 6.870 238,870 -0.08(-1.15%)
May 21, 2024 7.000 7.040 6.910 6.950 200,604 +0.01(+0.14%)
May 17, 2024 6.940 0 -0.06(-0.86%)
May 16, 2024 7.080 7.140 6.940 7.000 316,744 -0.30(-4.11%)
May 15, 2024 7.390 7.390 7.240 7.300 304,616 -0.08(-1.08%)
May 14, 2024 7.300 7.390 7.160 7.380 433,207 +0.21(+2.93%)
May 13, 2024 7.110 7.230 7.050 7.170 289,907 +0.09(+1.27%)
May 10, 2024 7.140 7.190 7.010 7.080 358,226 -0.06(-0.84%)
May 09, 2024 7.220 7.320 7.070 7.140 288,449 -0.05(-0.70%)
May 08, 2024 7.180 7.250 6.950 7.190 316,076 +0.26(+3.75%)
May 07, 2024 7.120 7.120 6.920 6.930 250,354 -0.19(-2.67%)
May 06, 2024 6.980 7.120 6.980 7.120 218,918 +0.17(+2.45%)
May 03, 2024 6.830 6.980 6.790 6.950 166,944 +0.22(+3.27%)
May 02, 2024 6.800 6.840 6.690 6.730 243,950 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.