Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.41 11.41 11.41 0 +0.12(+1.06%)
Jul 29, 2015 11.29 11.29 11.29 0 -0.06(-0.53%)
Jul 28, 2015 11.27 11.35 11.26 11.35 3,400 +0.04(+0.35%)
Jul 23, 2015 11.31 11.31 11.31 0 -0.02(-0.18%)
Jul 22, 2015 11.36 11.36 11.33 11.33 517 -0.08(-0.70%)
Jul 21, 2015 11.42 11.42 11.41 11.41 321 -0.07(-0.61%)
Jul 20, 2015 11.50 11.51 11.45 11.48 2,295 -0.19(-1.63%)
Jul 17, 2015 11.67 11.67 11.67 11.67 131 -0.06(-0.51%)
Jul 14, 2015 11.73 11.73 11.73 0 +0.04(+0.34%)
Jul 08, 2015 11.69 11.69 11.69 29 -0.21(-1.76%)
Jul 06, 2015 11.90 11.90 11.90 0 +0.03(+0.25%)
Jul 02, 2015 11.87 11.87 11.87 0 +0.03(+0.25%)
Jun 30, 2015 11.84 11.84 11.84 0 -0.25(-2.07%)
Jun 26, 2015 12.09 12.09 12.09 0 -0.10(-0.82%)
Jun 25, 2015 12.19 12.19 12.19 12.19 2,000 -0.07(-0.57%)
Jun 24, 2015 12.26 12.26 12.26 12.26 199 +0.07(+0.57%)
Jun 23, 2015 12.19 12.19 12.19 12.19 4,179 +0.03(+0.25%)
Jun 11, 2015 12.16 12.16 12.16 0 -0.11(-0.90%)
Jun 10, 2015 12.27 12.27 12.27 12.27 100 +0.10(+0.82%)
Jun 09, 2015 12.17 12.17 12.17 12.17 26,100 +0.06(+0.50%)
Jun 08, 2015 12.13 12.13 12.11 12.11 3,752 -0.21(-1.70%)
Jun 05, 2015 12.32 12.32 12.32 12.32 12,500 -0.04(-0.32%)
Jun 04, 2015 12.36 12.36 12.36 12.36 100 -0.14(-1.12%)
Jun 02, 2015 12.50 12.50 12.50 4 +0.10(+0.81%)
Jun 01, 2015 12.34 12.40 12.34 12.40 9,325 +0.02(+0.16%)
May 28, 2015 12.38 12.38 12.38 47 -0.07(-0.56%)
May 27, 2015 12.37 12.45 12.37 12.45 3,715 +0.08(+0.65%)
May 26, 2015 12.37 12.37 12.37 12.37 119 -0.52(-4.03%)
May 25, 2015 12.89 12.89 12.89 12.89 870 +0.19(+1.50%)
May 20, 2015 12.70 12.70 12.70 0 +0.17(+1.36%)
May 14, 2015 12.53 12.53 12.53 0 -0.03(-0.24%)
May 12, 2015 12.56 12.56 12.56 75 -0.05(-0.40%)
May 11, 2015 12.65 12.68 12.61 12.61 488 +0.16(+1.29%)
May 08, 2015 12.55 12.55 12.45 12.45 200 +0.02(+0.16%)
May 06, 2015 12.43 12.43 12.43 0 -0.17(-1.35%)
May 05, 2015 12.64 12.64 12.60 12.60 2,350 -0.21(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.