Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.740 9.760 9.740 9.760 23,038 +0.01(+0.10%)
Jul 28, 2023 9.760 9.760 9.750 9.750 58,938 -0.05(-0.51%)
Jul 27, 2023 9.800 9.800 9.790 9.800 25,828 +0.01(+0.10%)
Jul 26, 2023 9.790 9.790 9.790 9.790 11,750 -0.01(-0.10%)
Jul 25, 2023 9.780 9.800 9.780 9.800 4,122 +0.02(+0.20%)
Jul 24, 2023 9.780 9.780 9.780 9.780 162 -0.01(-0.10%)
Jul 21, 2023 9.780 9.790 9.770 9.790 20,970 +0.02(+0.20%)
Jul 20, 2023 9.770 9.780 9.770 9.770 10,503 -0.01(-0.10%)
Jul 19, 2023 9.790 9.790 9.780 9.780 2,100 +0.00(+0.00%)
Jul 18, 2023 9.780 9.780 9.780 9.780 4,228 +0.01(+0.10%)
Jul 17, 2023 9.770 9.770 9.770 9.770 1,467 +0.00(+0.00%)
Jul 14, 2023 9.770 9.770 9.770 9.770 1,666 +0.00(+0.00%)
Jul 13, 2023 9.760 9.770 9.760 9.770 1,715 +0.00(+0.00%)
Jul 12, 2023 9.770 9.780 9.750 9.770 6,851 +0.01(+0.10%)
Jul 11, 2023 9.740 9.770 9.740 9.760 29,278 +0.01(+0.10%)
Jul 10, 2023 9.760 9.760 9.750 9.750 33,275 +0.00(+0.00%)
Jul 07, 2023 9.750 9.760 9.750 9.750 25,462 -0.01(-0.10%)
Jul 06, 2023 9.760 9.760 9.730 9.760 17,789 -0.01(-0.10%)
Jul 05, 2023 9.770 9.770 9.760 9.770 4,951 +0.02(+0.21%)
Jul 04, 2023 9.740 9.760 9.740 9.750 5,790 +0.00(+0.00%)
Jun 30, 2023 9.750 0 +0.00(+0.00%)
Jun 29, 2023 9.760 9.760 9.750 9.750 3,099 -0.04(-0.41%)
Jun 28, 2023 9.800 9.800 9.780 9.790 23,329 +0.00(+0.00%)
Jun 27, 2023 9.780 9.810 9.780 9.790 25,435 +0.01(+0.10%)
Jun 26, 2023 9.800 9.800 9.780 9.780 6,328 +0.01(+0.10%)
Jun 23, 2023 9.770 9.790 9.770 9.770 10,554 -0.01(-0.10%)
Jun 22, 2023 9.780 9.790 9.770 9.780 6,129 -0.01(-0.10%)
Jun 21, 2023 9.780 9.790 9.770 9.790 20,553 -0.01(-0.10%)
Jun 20, 2023 9.780 9.800 9.780 9.800 10,185 +0.01(+0.10%)
Jun 19, 2023 9.780 9.790 9.780 9.790 75,541 +0.00(+0.00%)
Jun 16, 2023 9.770 9.790 9.770 9.790 4,158 +0.03(+0.31%)
Jun 15, 2023 9.760 9.770 9.760 9.760 7,300 -0.01(-0.10%)
May 08, 2023 9.770 9.770 9.770 9.770 31,621 +0.00(+0.00%)
May 05, 2023 9.760 9.770 9.760 9.770 10,326 -0.01(-0.10%)
May 04, 2023 9.790 9.790 9.780 9.780 7,307 +0.01(+0.10%)
May 03, 2023 9.770 9.770 9.760 9.770 522 +0.01(+0.10%)
May 02, 2023 9.750 9.770 9.750 9.760 9,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.