Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 9.930 9.940 9.930 9.940 9,096 +0.01(+0.10%)
Jun 10, 2024 9.930 9.940 9.930 9.930 18,158 +0.00(+0.00%)
Jun 07, 2024 9.930 9.940 9.930 9.930 17,370 +0.01(+0.10%)
Jun 06, 2024 9.930 9.930 9.920 9.920 25,134 +0.00(+0.00%)
Jun 05, 2024 9.920 9.940 9.920 9.920 38,659 +0.01(+0.10%)
Jun 04, 2024 9.910 9.920 9.910 9.910 23,950 +0.01(+0.10%)
Jun 03, 2024 9.910 9.910 9.900 9.900 17,263 +0.00(+0.00%)
May 31, 2024 9.900 9.900 9.890 9.900 13,360 -0.02(-0.20%)
May 30, 2024 9.920 9.920 9.920 9.920 44,400 +0.00(+0.00%)
May 29, 2024 9.920 9.930 9.920 9.920 1,642 -0.01(-0.10%)
May 28, 2024 9.930 9.940 9.930 9.930 6,235 +0.00(+0.00%)
May 27, 2024 9.930 9.930 9.930 9.930 6,125 +0.00(+0.00%)
May 24, 2024 9.920 9.930 9.920 9.930 1,110 +0.01(+0.10%)
May 23, 2024 9.930 9.930 9.920 9.920 2,720 +0.00(+0.00%)
May 22, 2024 9.930 9.930 9.920 9.920 11,265 -0.01(-0.10%)
May 21, 2024 9.930 9.930 9.930 9.930 5,097 +0.01(+0.10%)
May 17, 2024 9.920 0 +0.00(+0.00%)
May 16, 2024 9.920 9.920 9.920 9.920 2,200 +0.00(+0.00%)
May 15, 2024 9.910 9.930 9.910 9.920 5,710 +0.01(+0.10%)
May 14, 2024 9.910 9.920 9.910 9.910 24,469 +0.00(+0.00%)
May 13, 2024 9.910 9.920 9.910 9.910 10,064 +0.00(+0.00%)
May 10, 2024 9.900 9.910 9.900 9.910 7,112 -0.01(-0.10%)
May 09, 2024 9.910 9.920 9.910 9.920 46,234 +0.00(+0.00%)
May 08, 2024 9.900 9.920 9.900 9.920 5,286 +0.01(+0.10%)
May 07, 2024 9.900 9.910 9.900 9.910 8,656 +0.00(+0.00%)
May 06, 2024 9.900 9.910 9.900 9.910 7,834 +0.01(+0.10%)
May 03, 2024 9.900 9.900 9.890 9.900 33,350 +0.01(+0.10%)
May 02, 2024 9.870 9.890 9.870 9.890 9,409 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.