Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.480 -0.070 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.830 9.830 9.780 9.820 19,764 +0.06(+0.61%)
Jul 28, 2017 9.880 9.880 9.740 9.760 10,600 -0.14(-1.41%)
Jul 27, 2017 9.810 9.900 9.800 9.900 13,375 +0.05(+0.51%)
Jul 26, 2017 9.840 9.880 9.750 9.850 34,245 +0.01(+0.10%)
Jul 25, 2017 9.850 9.960 9.760 9.840 60,837 -0.07(-0.71%)
Jul 24, 2017 9.780 9.950 9.770 9.910 137,126 +0.12(+1.23%)
Jul 21, 2017 9.650 9.800 9.640 9.790 87,305 +0.14(+1.45%)
Jul 20, 2017 9.700 9.720 9.640 9.650 148,574 -0.05(-0.52%)
Jul 19, 2017 9.700 9.720 9.670 9.700 97,702 -0.04(-0.41%)
Jul 18, 2017 9.630 9.740 9.630 9.740 23,482 +0.04(+0.41%)
Jul 17, 2017 9.680 9.700 9.630 9.700 13,229 +0.01(+0.10%)
Jul 14, 2017 9.620 9.690 9.620 9.690 25,038 +0.11(+1.15%)
Jul 13, 2017 9.720 9.720 9.580 9.580 25,383 -0.07(-0.73%)
Jul 12, 2017 9.720 9.720 9.620 9.650 60,836 -0.08(-0.82%)
Jul 11, 2017 9.750 9.770 9.700 9.730 8,408 -0.01(-0.10%)
Jul 10, 2017 9.710 9.750 9.650 9.740 44,338 +0.04(+0.41%)
Jul 07, 2017 9.720 9.750 9.660 9.700 14,521 -0.03(-0.31%)
Jul 06, 2017 9.770 9.770 9.690 9.730 24,420 -0.07(-0.71%)
Jul 05, 2017 9.820 9.860 9.800 9.800 19,325 +0.01(+0.10%)
Jul 04, 2017 9.840 9.840 9.790 9.790 3,518 -0.06(-0.61%)
Jul 03, 2017 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 30, 2017 9.770 9.930 9.770 9.850 6,424 +0.05(+0.51%)
Jun 29, 2017 9.770 9.810 9.680 9.800 44,119 +0.02(+0.20%)
Jun 28, 2017 9.780 9.850 9.750 9.780 17,623 -0.05(-0.51%)
Jun 27, 2017 9.710 9.830 9.710 9.830 9,639 +0.10(+1.03%)
Jun 26, 2017 9.830 9.840 9.680 9.730 21,658 -0.05(-0.51%)
Jun 23, 2017 9.620 9.780 9.620 9.780 38,175 +0.18(+1.87%)
Jun 22, 2017 9.680 9.740 9.580 9.600 49,146 -0.09(-0.93%)
Jun 21, 2017 9.840 9.850 9.650 9.690 64,913 -0.15(-1.52%)
Jun 20, 2017 9.820 9.840 9.800 9.840 9,156 +0.04(+0.41%)
Jun 19, 2017 9.840 9.880 9.780 9.800 21,207 -0.08(-0.81%)
Jun 16, 2017 9.880 9.900 9.850 9.880 7,022 +0.00(+0.00%)
Jun 15, 2017 9.850 9.950 9.800 9.880 19,972 +0.06(+0.61%)
Jun 14, 2017 9.760 9.910 9.760 9.820 17,270 +0.06(+0.61%)
Jun 13, 2017 9.820 9.860 9.750 9.760 25,592 -0.04(-0.41%)
Jun 12, 2017 9.810 9.900 9.800 9.800 6,552 +0.00(+0.00%)
Jun 09, 2017 9.870 9.880 9.800 9.800 49,470 -0.05(-0.51%)
Jun 08, 2017 9.880 9.950 9.850 9.850 23,849 -0.02(-0.20%)
Jun 07, 2017 9.820 9.900 9.780 9.870 19,519 +0.03(+0.30%)
Jun 06, 2017 9.850 9.850 9.770 9.840 10,246 -0.01(-0.10%)
Jun 05, 2017 9.800 9.850 9.770 9.850 22,439 +0.02(+0.20%)
Jun 02, 2017 9.800 9.830 9.800 9.830 13,194 +0.10(+1.03%)
Jun 01, 2017 9.700 9.790 9.700 9.730 3,869 -0.05(-0.51%)
May 31, 2017 9.750 9.790 9.700 9.780 27,148 -0.06(-0.61%)
May 30, 2017 9.730 9.850 9.730 9.840 45,513 +0.09(+0.92%)
May 29, 2017 9.730 9.800 9.650 9.750 10,431 +0.00(+0.00%)
May 26, 2017 9.720 9.750 9.700 9.750 35,108 +0.02(+0.21%)
May 25, 2017 9.650 9.730 9.650 9.730 8,714 +0.02(+0.21%)
May 24, 2017 9.660 9.720 9.600 9.710 25,523 +0.08(+0.83%)
May 23, 2017 9.560 9.630 9.530 9.630 18,608 +0.21(+2.23%)
May 19, 2017 9.640 9.660 9.420 9.420 29,789 -0.18(-1.87%)
May 18, 2017 9.680 9.700 9.600 9.600 37,423 -0.08(-0.83%)
May 17, 2017 9.680 9.690 9.630 9.680 10,752 +0.00(+0.00%)
May 16, 2017 9.550 9.720 9.550 9.680 26,328 +0.18(+1.89%)
May 15, 2017 9.560 9.600 9.500 9.500 51,478 -0.06(-0.63%)
May 12, 2017 9.500 9.580 9.500 9.560 11,892 +0.12(+1.27%)
May 11, 2017 9.550 9.550 9.410 9.440 67,667 -0.11(-1.15%)
May 10, 2017 9.640 9.640 9.550 9.550 16,979 -0.05(-0.52%)
May 09, 2017 9.650 9.650 9.550 9.600 9,481 -0.05(-0.52%)
May 08, 2017 9.630 9.660 9.590 9.650 5,710 +0.00(+0.00%)
May 05, 2017 9.570 9.660 9.570 9.650 18,294 +0.09(+0.94%)
May 04, 2017 9.600 9.600 9.530 9.560 15,750 -0.03(-0.31%)
May 03, 2017 9.560 9.600 9.550 9.590 20,654 +0.09(+0.95%)
May 02, 2017 9.580 9.580 9.460 9.500 30,479 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.