Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund ETF (TSX: PBI )

40.77 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 29.28 29.45 29.28 29.38 1,700 +0.01(+0.03%)
Jul 30, 2018 29.80 29.80 29.37 29.37 250 -0.47(-1.58%)
Jul 26, 2018 29.84 29.84 29.84 0 +0.22(+0.74%)
Jul 20, 2018 29.62 29.62 29.62 0 -0.02(-0.07%)
Jul 19, 2018 29.64 29.64 29.64 29.64 700 -0.19(-0.64%)
Jul 17, 2018 29.83 29.83 29.83 0 +0.08(+0.27%)
Jul 09, 2018 29.75 29.75 29.75 1 +0.80(+2.76%)
Jul 04, 2018 28.95 28.95 28.95 0 -0.31(-1.06%)
Jun 26, 2018 29.26 29.26 29.26 0 -0.47(-1.58%)
Jun 22, 2018 29.73 29.73 29.73 50 +0.21(+0.71%)
Jun 19, 2018 29.52 29.52 29.52 0 +0.18(+0.61%)
Jun 11, 2018 29.34 29.34 29.34 0 +0.13(+0.45%)
Jun 06, 2018 29.21 29.21 29.21 0 +0.19(+0.65%)
Jun 05, 2018 29.00 29.03 29.00 29.02 6,200 +0.66(+2.33%)
May 31, 2018 28.36 28.36 28.36 40 +0.25(+0.89%)
May 29, 2018 28.11 28.11 28.11 0 -0.21(-0.74%)
May 23, 2018 28.32 28.32 28.32 0 +0.03(+0.11%)
May 18, 2018 28.29 28.29 28.29 30 -0.21(-0.74%)
May 14, 2018 28.50 28.50 28.50 0 +0.08(+0.28%)
May 11, 2018 28.39 28.42 28.39 28.42 1,200 +0.47(+1.68%)
May 07, 2018 27.95 27.95 27.95 0 +0.19(+0.68%)
May 04, 2018 27.77 27.77 27.76 27.76 260 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.