Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund ETF (TSX: PBI )

40.77 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 33.59 0 +0.21(+0.63%)
Jul 20, 2023 33.38 0 +0.01(+0.03%)
Jul 18, 2023 33.37 0 +0.65(+1.99%)
Jul 12, 2023 32.72 0 +0.74(+2.31%)
Jul 06, 2023 31.98 58 -0.58(-1.78%)
Jun 30, 2023 32.56 0 +0.29(+0.90%)
Jun 28, 2023 32.27 0 +0.27(+0.84%)
Jun 27, 2023 32.00 32.00 32.00 32.00 900 -0.10(-0.31%)
Jun 23, 2023 32.10 0 +0.06(+0.19%)
Jun 22, 2023 32.04 32.04 32.04 32.04 124 -0.31(-0.96%)
Jun 16, 2023 32.35 32.35 114 +0.05(+0.15%)
Jun 15, 2023 32.30 32.30 32.30 32.30 300 +0.58(+1.83%)
Jun 14, 2023 31.72 31.72 31.72 31.72 100 -0.28(-0.88%)
Jun 13, 2023 32.00 32.00 32.00 32.00 340 +0.56(+1.78%)
Jun 07, 2023 31.44 0 +0.47(+1.52%)
May 30, 2023 30.97 0 +0.21(+0.68%)
May 26, 2023 30.76 0 -0.12(-0.39%)
May 18, 2023 30.88 0 +0.73(+2.42%)
May 10, 2023 30.15 0 +0.70(+2.38%)
May 04, 2023 29.45 0 -0.18(-0.61%)
May 03, 2023 29.63 29.63 29.63 29.63 100 -0.27(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.