Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.610 5.620 4.550 4.910 61,425 -0.58(-10.56%)
Jul 30, 2019 4.800 5.700 4.750 5.490 180,279 +0.89(+19.35%)
Jul 29, 2019 5.200 5.200 4.500 4.600 114,448 -0.50(-9.80%)
Jul 26, 2019 5.760 5.760 5.100 5.100 70,297 -0.65(-11.30%)
Jul 25, 2019 6.100 6.100 5.620 5.750 41,648 -0.10(-1.71%)
Jul 24, 2019 6.200 6.200 5.600 5.850 44,145 -0.30(-4.88%)
Jul 23, 2019 6.400 6.580 5.750 6.150 56,438 -0.35(-5.38%)
Jul 22, 2019 6.950 6.950 6.450 6.500 73,411 -0.45(-6.47%)
Jul 19, 2019 6.490 7.030 6.450 6.950 163,430 +0.72(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.