Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathfinder Income Fund (TSX: PCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2020 6.610 6.610 6.610 0 +0.01(+0.15%)
Jul 06, 2020 6.710 6.750 6.470 6.600 9,400 -0.03(-0.45%)
Jul 03, 2020 6.640 6.640 6.630 6.630 2,900 +0.01(+0.15%)
Jul 02, 2020 6.620 6.620 6.620 6.620 3,000 -0.08(-1.19%)
Jun 30, 2020 6.700 6.700 6.700 0 +0.00(+0.00%)
Jun 29, 2020 6.630 6.700 6.630 6.700 1,000 +0.07(+1.06%)
Jun 25, 2020 6.630 6.630 6.630 0 +0.00(+0.00%)
Jun 24, 2020 6.650 6.650 6.620 6.630 8,900 -0.03(-0.45%)
Jun 23, 2020 6.650 6.660 6.650 6.660 2,400 +0.00(+0.00%)
Jun 18, 2020 6.660 6.660 6.660 0 +0.01(+0.15%)
Jun 17, 2020 6.650 6.650 6.650 6.650 900 +0.01(+0.15%)
Jun 16, 2020 6.640 6.640 6.640 2 +0.00(+0.00%)
Jun 15, 2020 6.640 6.640 6.640 6.640 2,000 +0.03(+0.45%)
Jun 12, 2020 6.610 6.610 6.610 6.610 4,700 +0.00(+0.00%)
Jun 11, 2020 6.620 6.620 6.610 6.610 2,460 -0.07(-1.05%)
Jun 09, 2020 6.680 6.680 6.680 0 +0.00(+0.00%)
Jun 05, 2020 6.680 6.680 6.680 0 -0.01(-0.15%)
Jun 04, 2020 6.850 6.850 6.680 6.690 6,537 -0.13(-1.91%)
Jun 03, 2020 6.820 6.820 6.820 6.820 100 -0.08(-1.16%)
Jun 02, 2020 6.900 6.900 6.900 6.900 100 +0.18(+2.68%)
May 27, 2020 6.720 6.720 6.720 0 +0.04(+0.60%)
May 22, 2020 6.680 6.680 6.680 0 +0.00(+0.00%)
May 19, 2020 6.680 6.680 6.680 0 +0.00(+0.00%)
May 14, 2020 6.680 6.680 6.680 0 -0.02(-0.30%)
May 13, 2020 6.700 6.700 6.700 60 +0.00(+0.00%)
May 12, 2020 6.740 6.740 6.700 6.700 700 -0.20(-2.90%)
May 11, 2020 6.880 6.900 6.880 6.900 1,600 +0.09(+1.32%)
May 08, 2020 6.810 6.810 6.810 6.810 100 +0.15(+2.25%)
May 07, 2020 6.750 6.750 6.660 6.660 3,900 -0.10(-1.48%)
May 05, 2020 6.760 6.760 6.760 0 +0.08(+1.20%)
May 04, 2020 6.600 6.680 6.550 6.680 4,800 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.