Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.880 3.880 3.880 0 -0.02(-0.51%)
Jul 29, 2021 4.040 4.130 3.870 3.900 84,753 -0.06(-1.52%)
Jul 28, 2021 3.670 3.970 3.670 3.960 99,155 +0.29(+7.90%)
Jul 27, 2021 3.720 3.720 3.590 3.670 42,656 -0.09(-2.39%)
Jul 26, 2021 3.700 3.920 3.700 3.760 53,947 +0.13(+3.58%)
Jul 23, 2021 3.770 3.770 3.590 3.630 57,893 -0.14(-3.71%)
Jul 22, 2021 3.840 3.840 3.700 3.770 60,714 -0.08(-2.08%)
Jul 21, 2021 3.950 4.070 3.810 3.850 104,647 -0.01(-0.26%)
Jul 20, 2021 3.890 3.940 3.760 3.860 71,110 +0.07(+1.85%)
Jul 19, 2021 3.730 3.850 3.560 3.790 74,184 +0.01(+0.26%)
Jul 16, 2021 4.030 4.030 3.760 3.780 116,975 -0.28(-6.90%)
Jul 15, 2021 4.460 4.640 3.930 4.060 180,969 -0.21(-4.92%)
Jul 14, 2021 3.930 4.350 3.930 4.270 139,908 +0.39(+10.05%)
Jul 13, 2021 3.880 3.950 3.810 3.880 86,505 +0.00(+0.00%)
Jul 12, 2021 4.020 4.050 3.840 3.880 66,592 -0.18(-4.43%)
Jul 09, 2021 3.940 4.080 3.940 4.060 29,741 +0.15(+3.84%)
Jul 08, 2021 4.080 4.080 3.850 3.910 106,072 -0.27(-6.46%)
Jul 07, 2021 4.200 4.230 4.020 4.180 80,975 +0.01(+0.24%)
Jul 06, 2021 4.410 4.410 4.090 4.170 126,179 -0.17(-3.92%)
Jul 05, 2021 4.370 4.490 4.330 4.340 37,777 -0.01(-0.23%)
Jul 02, 2021 4.530 4.580 4.330 4.350 128,933 -0.17(-3.76%)
Jun 30, 2021 4.520 4.520 4.520 0 +0.07(+1.57%)
Jun 29, 2021 4.360 4.630 4.360 4.450 60,312 +0.03(+0.68%)
Jun 28, 2021 4.570 4.580 4.350 4.420 56,967 -0.15(-3.28%)
Jun 25, 2021 4.630 4.630 4.480 4.570 21,694 +0.02(+0.44%)
Jun 24, 2021 4.730 4.750 4.480 4.550 32,598 -0.14(-2.99%)
Jun 23, 2021 4.540 4.720 4.520 4.690 78,589 +0.25(+5.63%)
Jun 22, 2021 4.350 4.480 4.300 4.440 61,718 +0.05(+1.14%)
Jun 21, 2021 4.440 4.500 4.350 4.390 53,683 +0.03(+0.69%)
Jun 18, 2021 4.590 4.650 4.360 4.360 105,396 -0.23(-5.01%)
Jun 17, 2021 4.630 4.650 4.220 4.590 227,970 -0.08(-1.71%)
Jun 16, 2021 4.640 4.760 4.560 4.670 54,670 +0.03(+0.65%)
Jun 15, 2021 4.660 4.730 4.540 4.640 93,291 -0.10(-2.11%)
Jun 14, 2021 4.620 4.780 4.620 4.740 54,568 +0.05(+1.07%)
Jun 11, 2021 4.830 4.850 4.650 4.690 43,911 -0.09(-1.88%)
Jun 10, 2021 4.770 4.820 4.730 4.780 45,760 +0.05(+1.06%)
Jun 09, 2021 4.760 4.820 4.720 4.730 59,285 -0.04(-0.84%)
Jun 08, 2021 4.910 4.970 4.740 4.770 58,163 -0.07(-1.45%)
Jun 07, 2021 5.150 5.150 4.810 4.840 106,309 -0.21(-4.16%)
Jun 04, 2021 4.860 5.050 4.850 5.050 60,088 +0.26(+5.43%)
Jun 03, 2021 4.890 4.950 4.740 4.790 122,868 -0.20(-4.01%)
Jun 02, 2021 5.170 5.180 4.940 4.990 55,220 -0.13(-2.54%)
Jun 01, 2021 5.400 5.400 5.090 5.120 95,818 -0.12(-2.29%)
May 31, 2021 5.190 5.270 5.190 5.240 14,922 +0.00(+0.00%)
May 28, 2021 5.110 5.280 5.110 5.240 53,238 +0.14(+2.75%)
May 27, 2021 4.950 5.110 4.890 5.100 71,975 +0.13(+2.62%)
May 26, 2021 5.100 5.170 4.950 4.970 100,730 -0.12(-2.36%)
May 25, 2021 5.110 5.210 5.040 5.090 64,907 -0.07(-1.36%)
May 21, 2021 5.160 5.160 5.160 0 -0.16(-3.01%)
May 20, 2021 5.370 5.410 5.280 5.320 37,388 +0.05(+0.95%)
May 19, 2021 5.370 5.370 5.180 5.270 80,876 -0.21(-3.83%)
May 18, 2021 5.620 5.620 5.420 5.480 74,591 -0.04(-0.72%)
May 17, 2021 5.510 5.640 5.310 5.520 124,366 +0.03(+0.55%)
May 14, 2021 5.400 5.600 5.360 5.490 97,225 +0.25(+4.77%)
May 13, 2021 5.570 5.760 5.120 5.240 112,544 -0.29(-5.24%)
May 12, 2021 5.870 5.940 5.500 5.530 132,059 -0.33(-5.63%)
May 11, 2021 5.690 5.910 5.400 5.860 198,435 -0.03(-0.51%)
May 10, 2021 6.200 6.250 5.860 5.890 167,384 -0.25(-4.07%)
May 07, 2021 6.230 6.480 6.110 6.140 121,278 -0.02(-0.32%)
May 06, 2021 5.920 6.240 5.860 6.160 173,467 +0.33(+5.66%)
May 05, 2021 5.960 6.110 5.800 5.830 48,326 -0.16(-2.67%)
May 04, 2021 6.210 6.210 5.800 5.990 89,259 -0.14(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.