Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1200 0.1200 0.1150 0.1150 59,895 -0.00(-4.17%)
Jul 28, 2017 0.1200 0.1200 0.1200 0.1200 28,500 -0.01(-4.00%)
Jul 27, 2017 0.1250 0.1250 0.1250 0.1250 37,299 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1250 0.1100 0.1250 119,340 +0.01(+13.64%)
Jul 25, 2017 0.1150 0.1150 0.1100 0.1100 29,600 +0.00(+0.00%)
Jul 24, 2017 0.1150 0.1150 0.1100 0.1100 34,100 +0.00(+0.00%)
Jul 21, 2017 0.1100 0.1150 0.1100 0.1100 46,136 +0.01(+4.76%)
Jul 20, 2017 0.1050 0.1050 0.1050 0.1050 1,850 -0.01(-4.55%)
Jul 19, 2017 0.1100 0.1100 0.1100 0.1100 90,500 +0.00(+0.00%)
Jul 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2017 0.1050 0.1100 0.1050 0.1100 101,500 +0.00(+0.00%)
Jul 13, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 12, 2017 0.1050 0.1100 0.1050 0.1100 41,497 +0.01(+4.76%)
Jul 11, 2017 0.1000 0.1050 0.1000 0.1050 49,800 +0.00(+0.00%)
Jul 10, 2017 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Jul 07, 2017 0.1000 0.1050 0.1000 0.1050 56,000 +0.00(+5.00%)
Jul 06, 2017 0.1050 0.1100 0.1000 0.1000 62,330 -0.00(-4.76%)
Jul 05, 2017 0.1050 0.1050 0.1050 0.1050 20,500 -0.01(-4.55%)
Jul 04, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 03, 2017 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2017 0.1100 0.1100 0.1100 0.1100 59,500 +0.01(+4.76%)
Jun 29, 2017 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+5.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0.1000 83,000 -0.00(-4.76%)
Jun 27, 2017 0.1000 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
Jun 26, 2017 0.1000 0.1000 0.1000 0.1000 278,099 -0.00(-4.76%)
Jun 23, 2017 0.1050 0.1050 0.1050 0.1050 50,250 +0.00(+0.00%)
Jun 22, 2017 0.1100 0.1100 0.1050 0.1050 113,000 -0.01(-4.55%)
Jun 21, 2017 0.1100 0.1100 0.1050 0.1100 30,194 -0.01(-4.35%)
Jun 20, 2017 0.1100 0.1150 0.1100 0.1150 68,600 +0.00(+0.00%)
Jun 19, 2017 0.1100 0.1150 0.1100 0.1150 34,000 +0.01(+4.55%)
Jun 16, 2017 0.1150 0.1150 0.1100 0.1100 30,048 -0.01(-4.35%)
Jun 15, 2017 0.1150 0.1150 0.1150 0.1150 20,100 +0.00(+0.00%)
Jun 14, 2017 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Jun 13, 2017 0.1150 0.1200 0.1150 0.1200 29,500 +0.00(+0.00%)
Jun 12, 2017 0.1150 0.1200 0.1150 0.1200 15,100 +0.00(+4.35%)
Jun 09, 2017 0.1050 0.1150 0.1050 0.1150 83,500 +0.01(+9.52%)
Jun 08, 2017 0.1100 0.1100 0.1050 0.1050 74,000 -0.01(-8.70%)
Jun 07, 2017 0.1150 0.1150 0.1100 0.1150 331,000 +0.00(+0.00%)
Jun 06, 2017 0.1200 0.1200 0.1150 0.1150 97,000 -0.00(-4.17%)
Jun 05, 2017 0.1200 0.1200 0.1200 0.1200 523 +0.00(+0.00%)
Jun 02, 2017 0.1250 0.1250 0.1200 0.1200 11,800 -0.01(-4.00%)
May 31, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 30, 2017 0.1300 0.1300 0.1300 0.1300 10,400 +0.01(+8.33%)
May 29, 2017 0.1200 0.1250 0.1200 0.1200 45,500 -0.01(-4.00%)
May 26, 2017 0.1250 0.1250 0.1250 0.1250 2,800 +0.00(+0.00%)
May 25, 2017 0.1250 0.1250 0.1250 0.1250 23,500 +0.01(+4.17%)
May 24, 2017 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
May 23, 2017 0.1250 0.1250 0.1200 0.1200 218,171 -0.01(-4.00%)
May 19, 2017 0.1250 0.1250 0.1200 0.1250 66,000 +0.00(+0.00%)
May 18, 2017 0.1250 0.1250 0.1250 0.1250 51,000 +0.00(+0.00%)
May 17, 2017 0.1300 0.1300 0.1250 0.1250 134,263 -0.01(-7.41%)
May 16, 2017 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
May 15, 2017 0.1350 0.1350 0.1300 0.1300 93,500 +0.00(+0.00%)
May 12, 2017 0.1350 0.1350 0.1300 0.1300 13,500 -0.01(-3.70%)
May 11, 2017 0.1350 0.1350 0.1350 0.1350 159,739 +0.01(+3.85%)
May 10, 2017 0.1300 0.1300 0.1300 0.1300 39,400 -0.01(-3.70%)
May 09, 2017 0.1350 0.1350 0.1350 0.1350 72,500 +0.00(+0.00%)
May 05, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 04, 2017 0.1350 0.1350 0.1250 0.1300 167,657 -0.01(-3.70%)
May 03, 2017 0.1350 0.1350 0.1300 0.1350 221,900 +0.00(+0.00%)
May 02, 2017 0.1400 0.1400 0.1350 0.1350 113,599 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.