Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard CDN Sh Term Govt Bd Index ETF (TSX: VSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.16 24.16 24.16 24.16 2,000 -0.07(-0.29%)
Jul 30, 2018 24.23 24.23 24.23 24.23 2,064 +0.00(+0.00%)
Jul 27, 2018 24.23 24.23 24.23 24.23 100 -0.02(-0.08%)
Jul 25, 2018 24.25 24.25 24.25 0 -0.01(-0.04%)
Jul 24, 2018 24.26 24.26 24.26 24.26 774 -0.02(-0.08%)
Jul 20, 2018 24.28 24.28 24.28 0 -0.03(-0.12%)
Jul 19, 2018 24.29 24.31 24.29 24.31 1,438 +0.00(+0.00%)
Jul 17, 2018 24.31 24.31 24.31 0 +0.03(+0.12%)
Jul 16, 2018 24.28 24.28 24.28 24.28 243 +0.01(+0.04%)
Jul 12, 2018 24.27 24.27 24.27 0 +0.01(+0.04%)
Jul 11, 2018 24.27 24.27 24.26 24.26 1,074 -0.01(-0.04%)
Jul 09, 2018 24.27 24.27 24.27 97 +0.00(+0.00%)
Jul 06, 2018 24.27 24.27 24.27 24.27 100 +0.00(+0.00%)
Jul 05, 2018 24.28 24.28 24.27 24.27 672 -0.03(-0.12%)
Jun 29, 2018 24.30 24.30 24.30 0 -0.03(-0.12%)
Jun 28, 2018 24.33 24.33 24.33 24.33 7,658 -0.03(-0.12%)
Jun 26, 2018 24.36 24.36 24.36 0 -0.01(-0.04%)
Jun 25, 2018 24.37 24.37 24.37 24.37 270 +0.02(+0.08%)
Jun 22, 2018 24.37 24.37 24.35 24.35 1,693 +0.01(+0.04%)
Jun 21, 2018 24.34 24.34 24.34 24.34 177 +0.03(+0.12%)
Jun 19, 2018 24.31 24.31 24.31 0 +0.00(+0.00%)
Jun 18, 2018 24.31 24.31 24.31 24.31 100 +0.06(+0.25%)
Jun 13, 2018 24.25 24.25 24.25 0 -0.01(-0.04%)
Jun 11, 2018 24.26 24.26 24.26 0 +0.02(+0.08%)
Jun 06, 2018 24.24 24.24 24.24 0 -0.03(-0.12%)
Jun 05, 2018 24.27 24.27 24.27 24.27 3,018 +0.04(+0.17%)
Jun 04, 2018 24.23 24.23 24.23 24.23 400 -0.02(-0.08%)
May 31, 2018 24.25 24.25 24.25 0 -0.10(-0.41%)
May 29, 2018 24.35 24.35 24.35 0 +0.05(+0.21%)
May 28, 2018 24.30 24.30 24.30 24.30 343 +0.04(+0.16%)
May 14, 2018 24.26 24.26 24.26 0 -0.02(-0.08%)
May 07, 2018 24.28 24.28 24.28 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.