Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.740 9.740 9.740 9.740 2,300 +0.14(+1.46%)
Jul 29, 2010 9.470 9.600 9.470 9.600 5,240 -0.04(-0.41%)
Jul 28, 2010 9.640 9.640 9.640 0 +0.00(+0.00%)
Jul 27, 2010 9.400 9.650 9.400 9.640 3,800 -0.16(-1.63%)
Jul 26, 2010 9.360 9.980 9.360 9.800 17,530 +0.20(+2.08%)
Jul 23, 2010 9.590 9.600 9.360 9.600 1,800 +0.10(+1.05%)
Jul 22, 2010 9.490 9.500 9.490 9.500 2,400 +0.03(+0.32%)
Jul 21, 2010 9.350 9.470 9.350 9.470 600 -0.01(-0.11%)
Jul 20, 2010 9.480 9.480 9.480 9.480 200 +0.13(+1.39%)
Jul 19, 2010 9.350 9.350 9.350 9.350 1,559 +0.00(+0.00%)
Jul 16, 2010 9.360 9.380 9.350 9.350 1,650 -0.09(-0.95%)
Jul 15, 2010 9.540 9.540 9.350 9.440 4,375 -0.06(-0.63%)
Jul 14, 2010 9.500 9.500 9.490 9.500 5,275 +0.00(+0.00%)
Jul 13, 2010 9.490 9.500 9.370 9.500 2,137 +0.00(+0.00%)
Jul 12, 2010 9.460 9.500 9.450 9.500 4,637 -0.04(-0.42%)
Jul 09, 2010 9.740 9.750 9.500 9.540 5,413 -0.08(-0.83%)
Jul 08, 2010 9.620 9.620 9.610 9.620 2,525 +0.00(+0.00%)
Jul 07, 2010 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 06, 2010 9.750 9.750 9.610 9.620 3,300 -0.02(-0.21%)
Jul 02, 2010 9.640 9.640 9.640 0 +0.00(+0.00%)
Jun 30, 2010 9.960 10.00 9.640 9.640 2,720 -0.21(-2.13%)
Jun 29, 2010 10.13 10.13 9.850 9.850 8,100 -0.30(-2.96%)
Jun 25, 2010 9.740 10.15 9.600 10.15 2,680 +0.41(+4.21%)
Jun 24, 2010 9.830 9.830 9.740 9.740 4,700 +0.04(+0.41%)
Jun 23, 2010 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 22, 2010 9.710 9.710 9.700 9.700 900 -0.05(-0.51%)
Jun 21, 2010 9.770 9.770 9.600 9.750 2,270 -0.10(-1.02%)
Jun 18, 2010 9.850 9.850 9.850 9.850 1,400 +0.00(+0.00%)
Jun 17, 2010 9.770 9.850 9.750 9.850 4,250 +0.03(+0.31%)
Jun 16, 2010 9.820 9.820 9.820 9.820 500 -0.04(-0.41%)
Jun 15, 2010 9.780 9.860 9.450 9.860 3,032 +0.12(+1.23%)
Jun 14, 2010 9.700 9.740 9.700 9.740 1,050 +0.04(+0.41%)
Jun 11, 2010 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 10, 2010 9.600 9.700 9.600 9.700 2,500 +0.10(+1.04%)
Jun 09, 2010 9.600 9.600 9.580 9.600 6,737 +0.04(+0.42%)
Jun 08, 2010 9.650 9.650 9.490 9.560 7,313 -0.17(-1.75%)
Jun 07, 2010 9.290 9.730 9.290 9.730 6,700 +0.46(+4.96%)
Jun 04, 2010 9.200 9.270 9.150 9.270 8,800 +0.07(+0.76%)
Jun 03, 2010 9.280 9.280 9.090 9.200 8,855 +0.00(+0.00%)
Jun 02, 2010 9.250 9.250 9.200 9.200 2,800 +0.00(+0.00%)
Jun 01, 2010 9.200 9.200 9.200 9.200 3,100 -0.08(-0.86%)
May 31, 2010 9.280 9.280 9.280 9.280 300 +0.24(+2.65%)
May 28, 2010 9.120 9.120 9.020 9.040 5,700 -0.26(-2.80%)
May 27, 2010 9.220 9.300 9.150 9.300 3,800 +0.00(+0.00%)
May 26, 2010 9.470 9.470 9.300 9.300 6,600 -0.07(-0.75%)
May 25, 2010 9.400 9.400 9.350 9.370 6,000 -0.03(-0.32%)
May 21, 2010 9.400 9.400 9.400 9.400 1,510 -0.15(-1.57%)
May 20, 2010 9.470 9.550 9.410 9.550 2,600 +0.09(+0.95%)
May 19, 2010 9.600 9.600 9.460 9.460 4,930 -0.21(-2.17%)
May 18, 2010 9.500 9.670 9.450 9.670 16,600 +0.07(+0.73%)
May 17, 2010 9.620 9.620 9.520 9.600 6,200 +0.10(+1.05%)
May 14, 2010 9.700 9.700 9.400 9.500 5,000 +0.00(+0.00%)
May 13, 2010 9.600 9.650 9.350 9.500 8,600 -0.10(-1.04%)
May 12, 2010 9.440 9.600 9.400 9.600 8,903 +0.16(+1.69%)
May 11, 2010 8.990 9.440 9.380 9.440 20,834 +0.46(+5.12%)
May 10, 2010 8.930 8.980 8.900 8.980 6,000 -0.04(-0.44%)
May 07, 2010 9.050 9.090 9.000 9.020 10,300 -0.13(-1.42%)
May 06, 2010 9.200 9.200 9.150 9.150 1,250 +0.00(+0.00%)
May 05, 2010 9.200 9.150 9.150 9.150 1,200 -0.05(-0.54%)
May 04, 2010 9.230 9.230 9.200 9.200 1,600 -0.22(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.