Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.670 9.730 9.620 9.730 25,300 +0.08(+0.83%)
Jul 28, 2011 9.660 9.670 9.650 9.650 21,940 -0.02(-0.21%)
Jul 27, 2011 9.690 9.690 9.670 9.670 55,200 -0.06(-0.62%)
Jul 26, 2011 9.740 9.740 9.700 9.730 15,000 +0.02(+0.21%)
Jul 25, 2011 9.770 9.770 9.710 9.710 17,110 -0.08(-0.82%)
Jul 22, 2011 9.760 9.790 9.760 9.790 3,500 +0.04(+0.41%)
Jul 21, 2011 9.760 9.760 9.710 9.750 6,800 -0.02(-0.20%)
Jul 20, 2011 9.790 9.790 9.770 9.770 2,500 -0.01(-0.10%)
Jul 19, 2011 9.860 9.860 9.780 9.780 27,700 -0.01(-0.10%)
Jul 18, 2011 9.780 9.830 9.730 9.790 21,144 +0.01(+0.10%)
Jul 15, 2011 9.830 9.830 9.750 9.780 11,958 -0.02(-0.20%)
Jul 14, 2011 9.860 9.870 9.800 9.800 20,100 -0.04(-0.41%)
Jul 13, 2011 9.820 9.850 9.810 9.840 19,857 +0.08(+0.82%)
Jul 12, 2011 9.660 9.760 9.640 9.760 14,989 +0.10(+1.04%)
Jul 11, 2011 9.690 9.800 9.610 9.660 5,219 -0.01(-0.10%)
Jul 08, 2011 9.640 9.670 9.510 9.670 7,400 -0.02(-0.21%)
Jul 07, 2011 9.670 9.690 9.510 9.690 7,700 +0.00(+0.00%)
Jul 06, 2011 9.700 9.700 9.590 9.690 9,469 +0.09(+0.94%)
Jul 05, 2011 9.530 9.600 9.480 9.600 10,800 +0.02(+0.21%)
Jul 04, 2011 9.570 9.580 9.570 9.580 710 -0.02(-0.21%)
Jun 30, 2011 9.630 9.630 9.600 9.600 200 -0.10(-1.03%)
Jun 29, 2011 9.600 9.700 9.500 9.700 4,500 +0.11(+1.15%)
Jun 28, 2011 9.590 9.590 9.500 9.590 2,220 -0.01(-0.10%)
Jun 27, 2011 9.550 9.600 9.550 9.600 300 +0.10(+1.05%)
Jun 24, 2011 9.670 9.700 9.500 9.500 6,565 +0.00(+0.00%)
Jun 23, 2011 9.530 9.600 9.500 9.500 1,900 -0.10(-1.04%)
Jun 22, 2011 9.600 9.600 9.600 9.600 1,200 +0.07(+0.73%)
Jun 21, 2011 9.500 9.570 9.440 9.530 3,070 +0.11(+1.17%)
Jun 20, 2011 9.550 9.500 9.420 9.420 4,489 -0.13(-1.36%)
Jun 17, 2011 9.680 9.680 9.550 9.550 5,260 -0.05(-0.52%)
Jun 16, 2011 9.600 9.600 9.600 0 +0.00(+0.00%)
Jun 15, 2011 9.700 9.700 9.600 9.600 2,602 -0.13(-1.34%)
Jun 14, 2011 9.660 9.750 9.600 9.730 9,751 +0.06(+0.62%)
Jun 13, 2011 9.700 9.730 9.670 9.670 3,000 -0.05(-0.51%)
Jun 10, 2011 9.760 9.760 9.720 9.720 900 -0.04(-0.41%)
Jun 09, 2011 9.760 9.800 9.760 9.760 8,463 +0.01(+0.10%)
Jun 08, 2011 9.740 9.750 9.640 9.750 5,000 -0.05(-0.51%)
Jun 07, 2011 9.750 9.800 9.750 9.800 1,200 +0.05(+0.51%)
Jun 06, 2011 9.780 9.780 9.750 9.750 4,050 -0.05(-0.51%)
Jun 03, 2011 9.790 9.800 9.790 9.800 1,000 -0.06(-0.61%)
May 24, 2011 9.840 9.860 9.770 9.860 8,300 +0.08(+0.82%)
May 20, 2011 9.770 9.780 9.770 9.780 3,000 +0.05(+0.51%)
May 19, 2011 9.730 9.730 9.730 9.730 2,500 -0.02(-0.21%)
May 18, 2011 9.840 9.840 9.660 9.750 9,965 +0.04(+0.41%)
May 17, 2011 9.720 9.730 9.690 9.710 6,802 -0.06(-0.61%)
May 16, 2011 9.780 9.780 9.770 9.770 401 +0.05(+0.51%)
May 13, 2011 9.750 9.750 9.720 9.720 815 -0.03(-0.31%)
May 12, 2011 9.760 9.760 9.750 9.750 3,287 -0.01(-0.10%)
May 11, 2011 9.800 9.800 9.760 9.760 1,492 -0.15(-1.51%)
May 10, 2011 9.980 9.990 9.910 9.910 2,561 +0.00(+0.00%)
May 09, 2011 9.910 9.910 9.910 9.910 400 +0.06(+0.61%)
May 06, 2011 9.780 9.920 9.770 9.850 7,800 +0.11(+1.13%)
May 05, 2011 9.780 9.850 9.740 9.740 1,150 -0.11(-1.12%)
May 04, 2011 9.900 9.900 9.730 9.850 7,815 -0.02(-0.20%)
May 03, 2011 9.910 9.910 9.850 9.870 6,900 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.