Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.250 7.250 7.050 7.160 6,900 -0.24(-3.24%)
Jul 30, 2012 7.490 7.490 7.400 7.400 2,300 +0.35(+4.96%)
Jul 27, 2012 7.050 7.050 7.050 7.050 3,400 +0.10(+1.44%)
Jul 26, 2012 6.990 7.000 6.950 6.950 1,400 -0.05(-0.71%)
Jul 25, 2012 6.850 7.000 6.850 7.000 4,800 +0.15(+2.19%)
Jul 24, 2012 6.920 6.920 6.850 6.850 2,370 -0.09(-1.30%)
Jul 23, 2012 6.940 6.940 6.940 6.940 200 +0.03(+0.43%)
Jul 20, 2012 7.000 7.000 6.910 6.910 4,655 +0.00(+0.00%)
Jul 19, 2012 7.000 7.000 6.910 6.910 810 -0.09(-1.29%)
Jul 18, 2012 6.960 7.000 6.960 7.000 1,299 +0.34(+5.11%)
Jul 17, 2012 6.660 6.660 6.660 121 +0.00(+0.00%)
Jul 16, 2012 6.850 6.850 6.660 6.660 2,551 -0.34(-4.86%)
Jul 13, 2012 7.000 7.000 6.850 7.000 1,175 +0.03(+0.43%)
Jul 12, 2012 7.150 7.150 6.970 6.970 5,800 -0.23(-3.19%)
Jul 11, 2012 7.200 7.200 7.200 7.200 1,937 -0.02(-0.28%)
Jul 10, 2012 7.220 7.220 7.220 7.220 2,000 +0.02(+0.28%)
Jul 09, 2012 7.210 7.210 7.200 7.200 1,500 -0.24(-3.23%)
Jul 06, 2012 7.580 7.580 7.200 7.440 1,000 +0.04(+0.54%)
Jul 05, 2012 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 04, 2012 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 03, 2012 7.870 7.870 7.400 7.400 2,800 -0.03(-0.40%)
Jun 29, 2012 7.430 7.430 7.430 0 +0.00(+0.00%)
Jun 28, 2012 7.430 7.430 7.430 7.430 400 -0.26(-3.38%)
Jun 27, 2012 7.690 7.690 7.690 0 +0.00(+0.00%)
Jun 26, 2012 7.580 7.690 7.580 7.690 576 +0.14(+1.85%)
Jun 25, 2012 7.450 7.550 7.450 7.550 2,067 +0.00(+0.00%)
Jun 22, 2012 7.550 7.560 7.550 7.550 5,700 +0.00(+0.00%)
Jun 21, 2012 7.610 7.610 7.550 7.550 5,150 -0.10(-1.31%)
Jun 20, 2012 7.560 7.650 7.560 7.650 424 -0.01(-0.13%)
Jun 19, 2012 7.820 7.820 7.660 7.660 810 -0.23(-2.92%)
Jun 18, 2012 7.780 8.120 7.780 7.890 1,656 +0.14(+1.81%)
Jun 15, 2012 7.650 7.750 7.650 7.750 5,830 +0.05(+0.65%)
Jun 14, 2012 7.700 7.700 7.700 42 +0.00(+0.00%)
Jun 13, 2012 7.700 7.700 7.700 0 +0.00(+0.00%)
Jun 12, 2012 7.750 7.750 7.700 7.700 3,200 -0.04(-0.52%)
Jun 11, 2012 7.660 7.740 7.550 7.740 1,714 +0.19(+2.52%)
Jun 08, 2012 7.240 7.750 7.200 7.550 3,900 +0.12(+1.62%)
Jun 07, 2012 7.430 7.430 7.430 7.430 2,600 -0.07(-0.93%)
Jun 06, 2012 7.500 7.500 7.500 7.500 1,000 +0.19(+2.60%)
Jun 05, 2012 7.310 7.310 7.310 7.310 500 +0.16(+2.24%)
Jun 04, 2012 7.150 7.150 7.150 7.150 37 +0.00(+0.00%)
Jun 02, 2012 7.150 7.150 7.150 7.150 1,600 +0.00(+0.00%)
Jun 01, 2012 7.150 7.150 7.150 7.150 1,600 +0.04(+0.56%)
May 31, 2012 7.060 7.330 7.060 7.110 4,153 -0.32(-4.31%)
May 30, 2012 7.430 7.430 7.430 0 +0.00(+0.00%)
May 29, 2012 7.350 7.450 7.350 7.430 2,825 -0.06(-0.80%)
May 28, 2012 7.200 7.490 7.180 7.490 2,142 +0.02(+0.27%)
May 25, 2012 7.190 7.470 7.190 7.470 3,650 +0.29(+4.04%)
May 24, 2012 6.940 7.180 6.940 7.180 1,700 +0.45(+6.69%)
May 23, 2012 6.930 6.930 6.730 6.730 2,300 +0.01(+0.15%)
May 22, 2012 6.740 6.800 6.700 6.720 4,600 +0.02(+0.30%)
May 18, 2012 6.700 6.700 6.700 0 +0.27(+4.20%)
May 17, 2012 6.260 7.010 6.240 6.430 15,020 +0.08(+1.26%)
May 16, 2012 6.520 6.520 6.340 6.350 4,481 -0.58(-8.37%)
May 15, 2012 7.200 7.200 6.930 6.930 1,381 -0.27(-3.75%)
May 14, 2012 7.250 7.250 7.200 7.200 1,068 +0.00(+0.00%)
May 11, 2012 7.600 7.600 7.200 7.200 1,760 -0.43(-5.64%)
May 10, 2012 7.630 7.780 7.620 7.630 2,600 -0.30(-3.78%)
May 09, 2012 7.920 7.930 7.920 7.930 675 +0.00(+0.00%)
May 08, 2012 7.930 7.930 7.920 7.930 728 -0.07(-0.88%)
May 07, 2012 8.000 8.000 8.000 8.000 113 +0.00(+0.00%)
May 04, 2012 7.990 8.000 7.990 8.000 9,900 +0.05(+0.63%)
May 03, 2012 7.900 7.950 7.900 7.950 2,000 +0.00(+0.00%)
May 02, 2012 7.950 7.950 7.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.