Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.600 4.700 4.520 4.680 17,630 -0.01(-0.21%)
Jul 30, 2014 4.610 4.690 4.610 4.690 1,500 +0.04(+0.86%)
Jul 28, 2014 4.650 0 -0.04(-0.85%)
Jul 25, 2014 4.720 4.720 4.690 4.690 5,400 +0.03(+0.64%)
Jul 24, 2014 4.700 4.700 4.650 4.660 5,300 -0.04(-0.85%)
Jul 23, 2014 4.770 4.770 4.700 4.700 4,300 +0.02(+0.43%)
Jul 21, 2014 4.680 4.680 4 -0.07(-1.47%)
Jul 18, 2014 4.740 4.750 4.740 4.750 1,050 +0.00(+0.00%)
Jul 17, 2014 4.700 4.760 4.600 4.750 11,501 +0.08(+1.71%)
Jul 16, 2014 4.740 4.740 4.660 4.670 4,412 +0.05(+1.08%)
Jul 15, 2014 4.650 4.650 4.560 4.620 3,377 -0.04(-0.86%)
Jul 14, 2014 4.720 4.720 4.660 4.660 2,350 -0.09(-1.89%)
Jul 11, 2014 4.740 4.800 4.700 4.750 7,900 +0.09(+1.93%)
Jul 10, 2014 4.880 4.880 4.660 4.660 9,928 -0.08(-1.69%)
Jul 09, 2014 4.690 4.740 4.640 4.740 6,850 +0.19(+4.18%)
Jul 08, 2014 4.600 4.600 4.550 4.550 3,150 -0.05(-1.09%)
Jul 07, 2014 4.700 4.700 4.600 4.600 4,232 -0.04(-0.86%)
Jul 03, 2014 4.640 4.640 0 -0.03(-0.64%)
Jul 02, 2014 4.720 4.720 4.600 4.670 9,431 -0.05(-1.06%)
Jun 30, 2014 4.720 4.720 4.720 0 +0.12(+2.61%)
Jun 27, 2014 4.600 4.600 4.600 4.600 600 +0.00(+0.00%)
Jun 26, 2014 4.530 4.600 4.520 4.600 1,508 +0.00(+0.00%)
Jun 25, 2014 4.620 4.700 4.600 4.600 8,211 -0.08(-1.71%)
Jun 24, 2014 4.810 4.830 4.680 4.680 10,341 -0.06(-1.27%)
Jun 23, 2014 4.730 4.770 4.690 4.740 4,575 +0.05(+1.07%)
Jun 20, 2014 4.600 4.770 4.600 4.690 6,911 +0.06(+1.30%)
Jun 19, 2014 4.470 4.630 4.470 4.630 3,632 +0.19(+4.28%)
Jun 18, 2014 4.470 4.470 4.440 4.440 2,350 +0.11(+2.54%)
Jun 17, 2014 4.430 4.430 4.330 4.330 7,050 -0.03(-0.69%)
Jun 16, 2014 4.470 4.470 4.310 4.360 9,867 +0.01(+0.23%)
Jun 13, 2014 4.320 4.350 4.320 4.350 4,981 +0.03(+0.69%)
Jun 12, 2014 4.260 4.320 4.250 4.320 6,650 +0.11(+2.61%)
Jun 11, 2014 4.310 4.310 4.210 4.210 8,050 -0.13(-3.00%)
Jun 10, 2014 4.300 4.340 4.300 4.340 1,032 +0.04(+0.93%)
Jun 06, 2014 4.310 4.310 4.300 4.300 1,200 +0.00(+0.00%)
Jun 05, 2014 4.400 4.400 4.290 4.300 7,002 +0.05(+1.18%)
Jun 04, 2014 4.310 4.310 4.240 4.250 5,500 -0.04(-0.93%)
Jun 02, 2014 4.290 4.290 4.290 50 +0.04(+0.94%)
May 30, 2014 4.420 4.430 4.250 4.250 6,850 -0.21(-4.71%)
May 29, 2014 4.450 4.460 4.450 4.460 2,005 +0.00(+0.00%)
May 28, 2014 4.450 4.460 4.450 4.460 200 +0.16(+3.72%)
May 27, 2014 4.260 4.350 4.260 4.300 7,973 -0.15(-3.37%)
May 26, 2014 4.500 4.500 4.450 4.450 2,500 -0.05(-1.11%)
May 23, 2014 4.480 4.500 4.390 4.500 5,850 +0.12(+2.74%)
May 22, 2014 4.350 4.380 4.350 4.380 1,403 +0.13(+3.06%)
May 21, 2014 4.300 4.300 4.250 4.250 725 -0.04(-0.93%)
May 20, 2014 4.290 4.290 4.290 4.290 409 -0.01(-0.23%)
May 16, 2014 4.300 4.300 4.300 0 +0.04(+0.94%)
May 15, 2014 4.410 4.410 4.250 4.260 2,174 +0.03(+0.71%)
May 14, 2014 4.280 4.320 4.230 4.230 4,150 -0.02(-0.47%)
May 13, 2014 4.310 4.310 4.250 4.250 2,300 +0.01(+0.24%)
May 12, 2014 4.420 4.710 4.240 4.240 4,848 -0.12(-2.75%)
May 09, 2014 4.400 4.430 4.210 4.360 4,657 -0.04(-0.91%)
May 08, 2014 4.430 4.430 4.400 4.400 2,500 -0.05(-1.12%)
May 07, 2014 4.450 4.450 4.450 4.450 900 -0.03(-0.67%)
May 06, 2014 4.480 4.480 4.480 4.480 1,000 -0.05(-1.10%)
May 05, 2014 4.730 4.730 4.530 4.530 3,725 +0.03(+0.67%)
May 02, 2014 4.500 4.500 4.500 4.500 1,100 +0.15(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.