Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.340 3.340 3.340 0 +0.04(+1.21%)
Jul 30, 2015 3.350 3.350 3.300 3.300 3,500 -0.06(-1.79%)
Jul 29, 2015 3.400 3.400 3.350 3.360 4,650 +0.06(+1.82%)
Jul 28, 2015 3.220 3.500 3.220 3.300 15,970 +0.06(+1.85%)
Jul 27, 2015 3.100 3.320 3.100 3.240 2,370 +0.17(+5.54%)
Jul 24, 2015 3.100 3.100 2.900 3.070 14,475 -0.03(-0.97%)
Jul 23, 2015 3.300 3.300 2.970 3.100 14,430 -0.20(-6.06%)
Jul 22, 2015 3.460 3.460 3.300 3.300 12,529 -0.21(-5.98%)
Jul 21, 2015 3.440 3.510 3.440 3.510 13,377 +0.10(+2.93%)
Jul 20, 2015 3.420 3.450 3.340 3.410 20,000 -0.13(-3.67%)
Jul 17, 2015 3.510 3.550 3.510 3.540 2,521 -0.03(-0.84%)
Jul 16, 2015 3.560 3.570 3.500 3.570 8,095 +0.07(+2.00%)
Jul 15, 2015 3.550 3.550 3.500 3.500 6,877 -0.08(-2.23%)
Jul 14, 2015 3.520 3.580 3.520 3.580 4,700 +0.00(+0.00%)
Jul 13, 2015 3.580 3.580 3.500 3.580 5,400 +0.04(+1.13%)
Jul 10, 2015 3.570 3.570 3.490 3.540 1,290 +0.04(+1.14%)
Jul 09, 2015 3.510 3.520 3.490 3.500 13,422 -0.06(-1.69%)
Jul 08, 2015 3.550 3.560 3.500 3.560 5,125 +0.03(+0.85%)
Jul 07, 2015 3.550 3.550 3.500 3.530 13,650 -0.07(-1.94%)
Jul 06, 2015 3.590 3.600 3.590 3.600 13,750 +0.10(+2.86%)
Jul 03, 2015 3.550 3.550 3.500 3.500 6,942 -0.07(-1.96%)
Jul 02, 2015 3.590 3.590 3.520 3.570 13,800 -0.03(-0.83%)
Jun 30, 2015 3.600 3.600 3.600 0 +0.06(+1.69%)
Jun 29, 2015 3.620 3.620 3.540 3.540 7,799 -0.09(-2.48%)
Jun 26, 2015 3.630 3.630 3.600 3.630 8,500 +0.05(+1.40%)
Jun 25, 2015 3.600 3.600 3.580 3.580 8,050 -0.02(-0.56%)
Jun 24, 2015 3.550 3.600 3.550 3.600 3,422 +0.05(+1.41%)
Jun 23, 2015 3.600 3.600 3.500 3.550 29,652 -0.08(-2.20%)
Jun 22, 2015 3.600 3.630 3.560 3.630 10,400 +0.05(+1.40%)
Jun 19, 2015 3.640 3.640 3.580 3.580 21,863 -0.06(-1.65%)
Jun 18, 2015 3.530 3.640 3.530 3.640 12,560 +0.07(+1.96%)
Jun 17, 2015 3.500 3.570 3.450 3.570 4,500 +0.03(+0.85%)
Jun 16, 2015 3.610 3.610 3.500 3.540 10,945 -0.09(-2.48%)
Jun 15, 2015 3.640 3.640 3.600 3.630 8,105 +0.03(+0.83%)
Jun 12, 2015 3.640 3.640 3.600 3.600 12,113 +0.01(+0.28%)
Jun 11, 2015 3.600 3.640 3.590 3.590 18,130 +0.00(+0.00%)
Jun 10, 2015 3.550 3.590 3.550 3.590 8,383 +0.01(+0.28%)
Jun 09, 2015 3.560 3.600 3.560 3.580 3,558 +0.03(+0.85%)
Jun 08, 2015 3.530 3.550 3.500 3.550 25,070 +0.05(+1.43%)
Jun 05, 2015 3.490 3.500 3.490 3.500 2,700 -0.05(-1.41%)
Jun 04, 2015 3.500 3.550 3.500 3.550 7,450 +0.00(+0.00%)
Jun 03, 2015 3.570 3.590 3.550 3.550 7,240 +0.05(+1.43%)
Jun 02, 2015 3.500 3.500 3.410 3.500 8,301 +0.10(+2.94%)
Jun 01, 2015 3.400 3.450 3.400 3.400 10,822 +0.01(+0.29%)
May 29, 2015 3.420 3.420 3.330 3.390 12,242 -0.01(-0.29%)
May 28, 2015 3.420 3.420 3.400 3.400 4,304 +0.01(+0.29%)
May 27, 2015 3.550 3.600 3.250 3.390 25,588 -0.16(-4.51%)
May 26, 2015 3.600 3.600 3.550 3.550 25,517 -0.05(-1.39%)
May 25, 2015 3.600 3.600 3.570 3.600 51,130 +0.00(+0.00%)
May 22, 2015 3.600 3.600 3.600 3.600 3,164 -0.04(-1.10%)
May 21, 2015 3.600 3.640 3.580 3.640 31,885 +0.04(+1.11%)
May 20, 2015 3.600 3.600 3.600 3.600 4,852 +0.01(+0.28%)
May 19, 2015 3.600 3.600 3.570 3.590 10,980 +0.02(+0.56%)
May 15, 2015 3.570 3.570 3.570 0 -0.03(-0.83%)
May 14, 2015 3.590 3.600 3.560 3.600 39,024 +0.01(+0.28%)
May 13, 2015 3.600 3.600 3.550 3.590 14,950 +0.00(+0.00%)
May 12, 2015 3.550 3.610 3.540 3.590 23,223 +0.09(+2.57%)
May 11, 2015 3.500 3.550 3.500 3.500 3,128 +0.11(+3.24%)
May 08, 2015 3.590 3.600 3.390 3.390 21,890 -0.16(-4.51%)
May 07, 2015 3.550 3.550 3.550 3.550 1,225 +0.00(+0.00%)
May 06, 2015 3.550 3.550 3.550 3.550 300 +0.03(+0.85%)
May 05, 2015 3.570 3.570 3.520 3.520 9,100 +0.00(+0.00%)
May 04, 2015 3.710 3.720 3.520 3.520 12,600 -0.10(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.