Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.690 3.690 3.670 3.670 1,800 +0.00(+0.00%)
Jul 28, 2017 3.630 3.670 3.630 3.670 1,723 +0.01(+0.27%)
Jul 27, 2017 3.630 3.660 3.630 3.660 475 +0.03(+0.83%)
Jul 26, 2017 3.670 3.670 3.630 3.630 1,458 +0.01(+0.28%)
Jul 25, 2017 3.630 3.640 3.620 3.620 1,300 -0.01(-0.28%)
Jul 24, 2017 3.630 3.630 3.630 3.630 300 +0.00(+0.00%)
Jul 21, 2017 3.720 3.630 3.630 8,685 -0.09(-2.42%)
Jul 20, 2017 3.720 3.720 3.720 3.720 500 +0.02(+0.54%)
Jul 17, 2017 3.700 3.700 3.700 1 -0.03(-0.80%)
Jul 14, 2017 3.730 3.690 3.730 4,300 -0.01(-0.27%)
Jul 13, 2017 3.740 3.740 3.700 3.740 3,996 +0.00(+0.00%)
Jul 12, 2017 3.720 3.740 3.700 3.740 1,657 +0.08(+2.19%)
Jul 11, 2017 3.660 3.660 3.660 3.660 1,500 +0.01(+0.27%)
Jul 10, 2017 3.650 3.650 3.650 3.650 1,461 +0.01(+0.27%)
Jul 04, 2017 3.640 3.640 3.640 0 -0.04(-1.09%)
Jul 03, 2017 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Jun 29, 2017 3.680 3.680 3.680 46 -0.08(-2.13%)
Jun 28, 2017 3.800 3.800 3.720 3.760 1,100 -0.05(-1.31%)
Jun 27, 2017 3.820 3.820 3.810 3.810 560 -0.01(-0.26%)
Jun 26, 2017 3.820 3.820 3.820 3.820 2,000 +0.00(+0.00%)
Jun 23, 2017 3.810 3.840 3.810 3.820 5,200 +0.04(+1.06%)
Jun 22, 2017 3.790 3.800 3.780 3.780 5,300 -0.02(-0.53%)
Jun 21, 2017 3.690 3.800 3.690 3.800 9,671 +0.13(+3.54%)
Jun 20, 2017 3.690 3.690 3.610 3.670 1,101 -0.02(-0.54%)
Jun 19, 2017 3.700 3.730 3.690 3.690 2,245 -0.01(-0.27%)
Jun 16, 2017 3.730 3.730 3.660 3.700 12,259 -0.01(-0.27%)
Jun 15, 2017 3.800 3.800 3.690 3.710 11,404 -0.09(-2.37%)
Jun 14, 2017 3.840 3.840 3.800 3.800 2,139 +0.04(+1.06%)
Jun 13, 2017 3.810 3.840 3.760 3.760 2,127 +0.00(+0.00%)
Jun 12, 2017 3.900 3.900 3.760 3.760 2,945 -0.13(-3.34%)
Jun 09, 2017 3.900 3.900 3.890 3.890 307 +0.03(+0.78%)
Jun 08, 2017 3.930 3.930 3.860 3.860 4,050 -0.09(-2.28%)
Jun 07, 2017 3.990 3.990 3.950 3.950 1,400 +0.01(+0.25%)
Jun 06, 2017 3.900 3.940 3.900 3.940 6,560 +0.09(+2.34%)
Jun 05, 2017 3.920 3.920 3.850 3.850 1,800 -0.10(-2.53%)
Jun 02, 2017 3.900 3.950 3.900 3.950 6,988 +0.00(+0.00%)
Jun 01, 2017 3.880 3.950 3.880 3.950 5,300 +0.10(+2.60%)
May 30, 2017 3.850 3.850 3.850 0 -0.01(-0.26%)
May 26, 2017 3.860 3.860 3.860 0 -0.08(-2.03%)
May 25, 2017 3.940 3.940 3.930 3.940 560 +0.02(+0.51%)
May 24, 2017 3.930 3.930 3.920 3.920 870 +0.00(+0.00%)
May 23, 2017 3.970 3.970 3.920 3.920 900 -0.05(-1.26%)
May 19, 2017 3.940 3.970 3.940 3.970 1,812 -0.01(-0.25%)
May 18, 2017 3.980 3.980 3.980 3.980 151 +0.00(+0.00%)
May 17, 2017 3.930 3.980 3.910 3.980 3,266 -0.01(-0.25%)
May 16, 2017 3.990 3.990 3.990 3.990 1,100 +0.02(+0.50%)
May 15, 2017 3.970 3.970 3.970 3.970 1,005 -0.05(-1.24%)
May 12, 2017 4.020 4.020 4.020 4.020 238 +0.12(+3.08%)
May 11, 2017 3.900 3.900 3.900 3.900 4,400 +0.03(+0.78%)
May 09, 2017 3.870 3.870 3.870 0 +0.00(+0.00%)
May 08, 2017 3.890 3.900 3.860 3.870 5,300 +0.00(+0.00%)
May 05, 2017 3.880 3.880 3.870 3.870 500 +0.16(+4.31%)
May 04, 2017 3.810 3.810 3.710 3.710 2,500 -0.09(-2.37%)
May 03, 2017 3.910 3.910 3.730 3.800 10,300 -0.01(-0.26%)
May 02, 2017 3.900 3.900 3.810 3.810 11,614 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.