Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Active US Core Equity ETF (TSX: CAPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 22.44 22.44 22.44 0 -0.21(-0.93%)
Jul 24, 2018 22.65 22.65 22.65 22.65 2,200 +0.12(+0.53%)
Jul 23, 2018 22.53 22.53 22.53 22.53 4,600 -0.01(-0.04%)
Jul 20, 2018 22.54 22.54 22.54 22.54 210 +0.02(+0.09%)
Jul 12, 2018 22.52 22.52 22.52 0 +0.41(+1.85%)
Jul 05, 2018 22.11 22.11 22.11 0 +0.13(+0.59%)
Jun 28, 2018 21.98 21.98 21.98 0 -0.29(-1.30%)
Jun 27, 2018 22.27 22.27 22.27 22.27 2,600 -0.35(-1.55%)
Jun 22, 2018 22.62 22.62 22.62 0 +0.72(+3.29%)
May 25, 2018 21.90 21.90 21.90 0 -0.21(-0.95%)
May 16, 2018 22.11 22.11 22.11 0 +1.01(+4.79%)
May 03, 2018 21.10 21.10 21.10 0 -0.24(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.