Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.35 39.52 38.66 38.71 1,536,385 -0.61(-1.55%)
Jul 30, 2014 39.30 39.68 39.07 39.32 1,052,744 +0.02(+0.05%)
Jul 29, 2014 39.69 39.72 39.28 39.30 1,019,471 -0.17(-0.43%)
Jul 28, 2014 39.41 39.66 39.22 39.47 1,015,225 +0.05(+0.13%)
Jul 25, 2014 38.93 39.60 38.93 39.42 1,114,438 +0.50(+1.28%)
Jul 24, 2014 39.67 39.85 38.86 38.92 1,893,599 +0.11(+0.28%)
Jul 23, 2014 38.55 38.91 38.45 38.81 919,432 +0.31(+0.81%)
Jul 22, 2014 38.32 38.66 38.18 38.50 1,042,050 +0.15(+0.39%)
Jul 21, 2014 38.61 38.70 38.18 38.35 1,078,200 -0.38(-0.98%)
Jul 18, 2014 38.26 38.92 38.26 38.73 885,008 +0.11(+0.28%)
Jul 17, 2014 38.51 38.95 38.19 38.62 938,937 +0.08(+0.21%)
Jul 16, 2014 38.32 38.65 38.28 38.54 1,466,475 +0.02(+0.05%)
Jul 15, 2014 38.76 39.15 38.31 38.52 883,553 -0.11(-0.28%)
Jul 14, 2014 38.49 38.63 38.34 38.63 899,849 +0.29(+0.76%)
Jul 11, 2014 38.46 38.50 38.07 38.34 1,173,370 +0.13(+0.34%)
Jul 10, 2014 38.65 38.69 38.16 38.21 1,584,640 -0.77(-1.98%)
Jul 09, 2014 39.29 39.41 38.70 38.98 1,566,103 -0.82(-2.06%)
Jul 08, 2014 39.98 40.01 39.66 39.80 1,406,645 -0.33(-0.82%)
Jul 07, 2014 40.24 40.35 39.83 40.13 1,028,679 -0.10(-0.25%)
Jul 04, 2014 40.02 40.34 40.02 40.23 157,687 +0.06(+0.15%)
Jul 03, 2014 40.40 40.59 40.05 40.17 937,966 -0.23(-0.57%)
Jul 02, 2014 40.54 40.68 40.36 40.40 1,342,692 -0.18(-0.44%)
Jun 30, 2014 40.58 40.58 40.58 0 +0.12(+0.30%)
Jun 27, 2014 40.40 40.59 40.27 40.46 747,792 -0.10(-0.25%)
Jun 26, 2014 40.68 40.86 40.36 40.56 788,705 -0.21(-0.52%)
Jun 25, 2014 41.00 41.11 40.54 40.77 1,045,748 -0.24(-0.59%)
Jun 24, 2014 40.97 41.34 40.97 41.01 1,713,665 +0.01(+0.02%)
Jun 23, 2014 41.19 41.42 40.93 41.00 1,326,498 -0.20(-0.49%)
Jun 20, 2014 41.32 41.48 41.10 41.20 4,903,943 -0.16(-0.39%)
Jun 19, 2014 41.39 41.55 40.89 41.36 1,332,963 +0.07(+0.17%)
Jun 18, 2014 40.79 41.51 40.79 41.29 2,029,894 +0.37(+0.90%)
Jun 17, 2014 40.04 41.40 39.92 40.92 2,302,870 +0.80(+1.99%)
Jun 16, 2014 39.01 40.28 39.01 40.12 1,530,780 +1.01(+2.58%)
Jun 13, 2014 38.96 39.27 38.94 39.11 549,905 +0.01(+0.03%)
Jun 12, 2014 39.08 39.29 38.86 39.10 709,778 -0.07(-0.18%)
Jun 11, 2014 39.12 39.38 39.02 39.17 914,572 -0.21(-0.53%)
Jun 10, 2014 38.76 39.49 38.70 39.38 1,270,511 +0.57(+1.47%)
Jun 06, 2014 38.84 38.86 38.57 38.81 546,436 +0.05(+0.13%)
Jun 05, 2014 38.88 39.11 38.51 38.76 1,045,323 -0.15(-0.39%)
Jun 04, 2014 38.80 39.23 38.68 38.91 687,154 +0.01(+0.03%)
Jun 03, 2014 38.90 39.02 38.60 38.90 917,842 -0.09(-0.23%)
Jun 02, 2014 39.41 39.68 38.94 38.99 873,891 -0.36(-0.91%)
May 30, 2014 39.40 39.49 39.21 39.35 1,397,112 -0.09(-0.23%)
May 29, 2014 39.42 39.53 39.08 39.44 1,257,740 +0.10(+0.25%)
May 28, 2014 39.27 39.74 39.24 39.34 609,797 +0.04(+0.10%)
May 27, 2014 39.57 39.59 39.23 39.30 1,029,643 -0.36(-0.91%)
May 26, 2014 39.50 39.85 39.34 39.66 267,695 +0.16(+0.41%)
May 23, 2014 39.49 39.62 39.10 39.50 1,049,878 -0.16(-0.40%)
May 22, 2014 40.15 40.49 39.62 39.66 1,636,818 -0.77(-1.90%)
May 21, 2014 40.40 40.66 40.07 40.43 2,898,477 -0.15(-0.37%)
May 20, 2014 40.01 40.72 40.01 40.58 1,162,194 +0.45(+1.12%)
May 16, 2014 40.13 40.13 40.13 40.13 0 +0.13(+0.33%)
May 15, 2014 40.36 40.47 39.76 40.00 1,277,952 -0.43(-1.06%)
May 14, 2014 40.16 40.80 40.10 40.43 806,260 +0.43(+1.07%)
May 13, 2014 39.60 40.11 39.55 40.00 902,169 +0.40(+1.01%)
May 12, 2014 39.38 39.60 39.33 39.60 782,501 +0.34(+0.87%)
May 09, 2014 39.31 39.49 39.20 39.26 556,506 +0.02(+0.05%)
May 08, 2014 39.35 39.49 39.05 39.24 528,738 -0.15(-0.38%)
May 07, 2014 39.35 39.57 39.02 39.39 686,843 +0.01(+0.03%)
May 06, 2014 39.45 39.46 39.03 39.38 1,087,091 -0.25(-0.63%)
May 05, 2014 39.97 40.17 39.47 39.63 884,761 -0.55(-1.37%)
May 02, 2014 39.76 40.18 39.76 40.18 1,462,922 +0.44(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.