Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2600 0.2900 0.2600 0.2900 6,980 +0.02(+7.41%)
Jul 30, 2013 0.2900 0.3000 0.2700 0.2700 31,800 -0.03(-10.00%)
Jul 29, 2013 0.2700 0.3000 0.2700 0.3000 14,430 +0.03(+11.11%)
Jul 26, 2013 0.2700 0.2700 0.2700 0.2700 67,000 +0.00(+0.00%)
Jul 25, 2013 0.2700 0.2700 0.2700 0.2700 8,700 +0.00(+0.00%)
Jul 24, 2013 0.2600 0.2700 0.2550 0.2700 113,500 -0.01(-3.57%)
Jul 23, 2013 0.2550 0.2950 0.2500 0.2800 241,500 +0.01(+3.70%)
Jul 22, 2013 0.2900 0.2900 0.2700 0.2700 75,000 -0.03(-10.00%)
Jul 19, 2013 0.2800 0.3000 0.2500 0.3000 209,750 +0.01(+1.69%)
Jul 18, 2013 0.2750 0.2950 0.2500 0.2950 72,500 +0.01(+5.36%)
Jul 17, 2013 0.2700 0.2800 0.2500 0.2800 46,000 +0.01(+3.70%)
Jul 16, 2013 0.2600 0.2700 0.2450 0.2700 36,250 +0.01(+1.89%)
Jul 15, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 12, 2013 0.2500 0.2650 0.2500 0.2650 134,500 +0.02(+6.00%)
Jul 11, 2013 0.2600 0.2600 0.2300 0.2500 37,200 -0.01(-3.85%)
Jul 10, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2013 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Jul 08, 2013 0.2600 0.2600 0.2450 0.2450 49,000 -0.02(-7.55%)
Jul 05, 2013 0.2700 0.2700 0.2650 0.2650 2,150 -0.01(-1.85%)
Jul 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 03, 2013 0.2700 0.2700 0.2650 0.2700 18,460 +0.00(+0.00%)
Jul 02, 2013 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-3.57%)
Jun 28, 2013 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jun 26, 2013 0.2500 0.2500 0.2500 0.2500 16,000 +0.02(+8.70%)
Jun 25, 2013 0.2200 0.2300 0.2200 0.2300 33,500 +0.01(+4.55%)
Jun 24, 2013 0.2200 0.2200 0.2200 0.2200 62,290 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2200 0.1900 0.2200 145,550 +0.02(+12.82%)
Jun 20, 2013 0.1900 0.1950 0.1800 0.1950 54,500 +0.01(+2.63%)
Jun 19, 2013 0.1900 0.2000 0.1800 0.1900 66,705 +0.01(+5.56%)
Jun 18, 2013 0.1700 0.1800 0.1700 0.1800 42,000 +0.02(+12.50%)
Jun 17, 2013 0.1700 0.1700 0.1550 0.1600 13,000 -0.04(-20.00%)
Jun 14, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2013 0.2000 0.2000 0.2000 0.2000 2,375 +0.00(+0.00%)
Jun 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2013 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 06, 2013 0.1550 0.2000 0.1500 0.2000 17,500 +0.02(+8.11%)
Jun 05, 2013 0.1800 0.1850 0.1550 0.1850 18,675 +0.01(+2.78%)
Jun 04, 2013 0.1550 0.1800 0.1550 0.1800 4,460 +0.00(+0.00%)
Jun 03, 2013 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 31, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2013 0.1700 0.1800 0.1650 0.1800 24,250 +0.01(+5.88%)
May 28, 2013 0.1700 0.1700 0.1700 0.1700 11,875 -0.02(-10.53%)
May 27, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 24, 2013 0.1900 0.1900 0.1900 0.1900 10,100 -0.01(-2.56%)
May 23, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 22, 2013 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
May 21, 2013 0.2200 0.2200 0.1900 0.1900 17,000 -0.03(-13.64%)
May 17, 2013 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 16, 2013 0.1750 0.2000 0.1750 0.2000 15,000 +0.02(+11.11%)
May 15, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 13, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 10, 2013 0.1850 0.1900 0.1500 0.1900 27,000 +0.04(+26.67%)
May 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2013 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
May 06, 2013 0.1800 0.1800 0.1400 0.1400 30,200 -0.02(-12.50%)
May 03, 2013 0.1800 0.1800 0.1600 0.1600 8,000 -0.02(-11.11%)
May 02, 2013 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.