Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jul 29, 2020 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
Jul 24, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jul 21, 2020 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jul 20, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 17, 2020 0.3500 0.3500 0.3400 0.3500 4,500 -0.01(-2.78%)
Jul 15, 2020 0.3600 0.3600 0.3600 0 +0.03(+10.77%)
Jul 14, 2020 0.3250 0.3250 0.3250 0.3250 4,500 -0.02(-4.41%)
Jul 13, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Jul 10, 2020 0.3500 0.3500 0.3300 0.3350 13,000 +0.02(+4.69%)
Jul 09, 2020 0.3200 0.3200 0.3200 0.3200 29,000 +0.02(+4.92%)
Jul 08, 2020 0.3050 0.3050 0.3050 0.3050 2,500 -0.03(-7.58%)
Jul 07, 2020 0.3100 0.3300 0.3100 0.3300 51,000 +0.02(+6.45%)
Jul 06, 2020 0.3050 0.3100 0.3050 0.3100 16,750 +0.02(+6.90%)
Jul 03, 2020 0.2900 0.2900 0.2900 0.2900 66,000 -0.02(-4.92%)
Jul 02, 2020 0.2900 0.3050 0.2900 0.3050 5,000 +0.04(+15.09%)
Jun 29, 2020 0.2650 0.2650 0.2650 0 -0.04(-13.11%)
Jun 25, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 24, 2020 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Jun 23, 2020 0.3000 0.3000 0.2900 0.3000 8,900 +0.00(+0.00%)
Jun 22, 2020 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+3.45%)
Jun 17, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 16, 2020 0.2900 0.2900 0.2900 50 +0.00(+0.00%)
Jun 15, 2020 0.2900 0.2900 0.2900 61 +0.00(+0.00%)
Jun 10, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 09, 2020 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Jun 08, 2020 0.3000 0.3000 0.3000 0.3000 13,580 +0.01(+3.45%)
Jun 05, 2020 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
Jun 04, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jun 03, 2020 0.3000 0.3000 0.3000 0.3000 6,100 -0.01(-3.23%)
Jun 02, 2020 0.3150 0.3150 0.3100 0.3100 17,000 +0.00(+0.00%)
May 29, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 26, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 25, 2020 0.3300 0.3300 0.3300 0.3300 7,509 +0.00(+0.00%)
May 22, 2020 0.3300 0.3300 0.3300 0.3300 7,000 +0.01(+1.54%)
May 21, 2020 0.3250 0.3250 0.3250 0.3250 3,950 +0.00(+0.00%)
May 20, 2020 0.3250 0.3250 0.3250 0.3250 550 -0.01(-1.52%)
May 19, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
May 15, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
May 14, 2020 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
May 12, 2020 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
May 08, 2020 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 07, 2020 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
May 06, 2020 0.3250 0.3250 0.3000 0.3000 11,500 -0.02(-6.25%)
May 05, 2020 0.3150 0.3200 0.3150 0.3200 34,500 +0.03(+10.34%)
May 04, 2020 0.2900 0.3000 0.2900 0.2900 22,700 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.