Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jul 25, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 19, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+8.57%)
Jul 15, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 12, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 05, 2016 0.1800 0.1800 0.1800 0.1800 3,500 +0.02(+12.50%)
Jul 04, 2016 0.1850 0.1850 0.1600 0.1600 40,000 -0.02(-11.11%)
Jun 30, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 29, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jun 28, 2016 0.2000 0.2200 0.2000 0.2000 11,400 +0.00(+0.00%)
Jun 24, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2016 0.2000 0.2000 0.2000 0.2000 157,000 +0.00(+0.00%)
Jun 16, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2016 0.2300 0.2300 0.2000 0.2000 57,500 +0.00(+0.00%)
Jun 14, 2016 0.2100 0.2100 0.2000 0.2000 125,000 -0.01(-4.76%)
Jun 10, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 09, 2016 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Jun 08, 2016 0.2050 0.2200 0.2000 0.2200 71,000 +0.00(+0.00%)
Jun 06, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 02, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 30, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 27, 2016 0.2000 0.2100 0.2000 0.2100 616,000 +0.01(+5.00%)
May 26, 2016 0.2000 0.2000 0.2000 0.2000 175,000 +0.00(+0.00%)
May 24, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 20, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 18, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 13, 2016 0.2150 0.2150 0.2000 0.2000 127,500 +0.00(+0.00%)
May 11, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 10, 2016 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
May 06, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 05, 2016 0.2100 0.2200 0.2050 0.2200 90,500 +0.01(+4.76%)
May 04, 2016 0.2100 0.2100 0.2000 0.2100 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.