Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.2000 +0.0200 (+11.11%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5500 0.5600 0.5300 0.5300 98,398 -0.01(-1.85%)
Jul 30, 2019 0.5600 0.5700 0.5400 0.5400 81,650 -0.02(-3.57%)
Jul 29, 2019 0.5600 0.5650 0.5600 0.5600 20,436 -0.03(-5.08%)
Jul 26, 2019 0.5500 0.5900 0.5500 0.5900 35,232 +0.05(+9.26%)
Jul 25, 2019 0.5900 0.5900 0.5400 0.5400 12,173 -0.05(-8.47%)
Jul 24, 2019 0.5400 0.5900 0.5400 0.5900 46,742 +0.05(+9.26%)
Jul 23, 2019 0.5700 0.5700 0.5400 0.5400 11,050 -0.02(-3.57%)
Jul 22, 2019 0.5700 0.5700 0.5500 0.5600 37,448 -0.02(-3.45%)
Jul 19, 2019 0.5900 0.5900 0.5600 0.5800 16,961 -0.02(-3.33%)
Jul 18, 2019 0.5800 0.6100 0.5500 0.6000 43,298 +0.03(+5.26%)
Jul 17, 2019 0.5900 0.6000 0.5600 0.5700 67,942 -0.01(-1.72%)
Jul 16, 2019 0.6000 0.6000 0.5800 0.5800 38,142 -0.02(-3.33%)
Jul 15, 2019 0.6500 0.6500 0.5800 0.6000 32,813 -0.04(-6.25%)
Jul 12, 2019 0.6500 0.6700 0.6400 0.6400 27,857 -0.03(-4.48%)
Jul 11, 2019 0.6500 0.7000 0.6500 0.6700 115,898 +0.01(+1.52%)
Jul 10, 2019 0.6000 0.6800 0.6000 0.6600 98,662 +0.06(+10.00%)
Jul 09, 2019 0.5800 0.6100 0.5800 0.6000 61,690 +0.02(+3.45%)
Jul 08, 2019 0.5600 0.5900 0.5600 0.5800 43,294 +0.03(+5.45%)
Jul 05, 2019 0.5400 0.5500 0.5400 0.5500 3,740 -0.01(-1.79%)
Jul 04, 2019 0.5400 0.5700 0.5400 0.5600 16,045 +0.01(+1.82%)
Jul 03, 2019 0.5300 0.5600 0.5300 0.5500 3,690 +0.01(+1.85%)
Jul 02, 2019 0.5400 0.5400 0.5400 0.5400 1,225 +0.00(+0.00%)
Jun 28, 2019 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jun 27, 2019 0.4900 0.5200 0.4900 0.5000 27,997 +0.00(+0.00%)
Jun 26, 2019 0.5000 0.5100 0.5000 0.5000 50,754 -0.01(-1.96%)
Jun 25, 2019 0.5000 0.5100 0.4900 0.5100 27,011 +0.01(+2.00%)
Jun 24, 2019 0.4950 0.5200 0.4800 0.5000 108,859 +0.00(+0.00%)
Jun 21, 2019 0.5100 0.5200 0.4950 0.5000 61,195 +0.00(+0.00%)
Jun 20, 2019 0.5100 0.5200 0.4850 0.5000 97,645 +0.00(+0.00%)
Jun 19, 2019 0.5000 0.5000 0.5000 0.5000 11,949 +0.00(+0.00%)
Jun 18, 2019 0.5000 0.5000 0.5000 0.5000 30,195 +0.01(+1.01%)
Jun 17, 2019 0.5000 0.5000 0.4950 0.4950 24,684 -0.03(-4.81%)
Jun 14, 2019 0.5300 0.5300 0.5200 0.5200 7,009 -0.01(-1.89%)
Jun 13, 2019 0.5300 0.5400 0.5100 0.5300 35,236 +0.01(+1.92%)
Jun 12, 2019 0.5000 0.5200 0.4900 0.5200 46,286 +0.01(+1.96%)
Jun 11, 2019 0.5200 0.5200 0.5000 0.5100 104,414 +0.00(+0.00%)
Jun 10, 2019 0.5200 0.5200 0.5100 0.5100 19,611 -0.02(-3.77%)
Jun 07, 2019 0.5100 0.5400 0.5100 0.5300 69,540 +0.03(+6.00%)
Jun 06, 2019 0.5000 0.5300 0.5000 0.5000 50,665 +0.01(+2.04%)
Jun 05, 2019 0.5200 0.5400 0.4900 0.4900 115,887 -0.03(-5.77%)
Jun 04, 2019 0.5200 0.5300 0.5200 0.5200 38,155 -0.01(-1.89%)
Jun 03, 2019 0.5400 0.5500 0.5200 0.5300 50,220 -0.02(-3.64%)
May 31, 2019 0.5400 0.5600 0.5400 0.5500 29,000 +0.01(+1.85%)
May 30, 2019 0.5600 0.5600 0.5300 0.5400 39,000 -0.01(-1.82%)
May 29, 2019 0.5700 0.5700 0.5500 0.5500 29,758 -0.02(-3.51%)
May 28, 2019 0.5900 0.5900 0.5700 0.5700 30,260 -0.02(-3.39%)
May 27, 2019 0.5900 0.6000 0.5900 0.5900 4,301 +0.00(+0.00%)
May 24, 2019 0.5800 0.5900 0.5800 0.5900 19,169 +0.03(+5.36%)
May 23, 2019 0.5700 0.5700 0.5600 0.5600 8,015 -0.01(-1.75%)
May 22, 2019 0.5700 0.5900 0.5700 0.5700 28,545 +0.00(+0.00%)
May 21, 2019 0.5800 0.5900 0.5700 0.5700 5,450 -0.01(-1.72%)
May 17, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 16, 2019 0.6000 0.6000 0.5800 0.5800 30,808 -0.01(-1.69%)
May 15, 2019 0.5900 0.6100 0.5900 0.5900 25,120 +0.01(+0.85%)
May 14, 2019 0.6200 0.6200 0.5850 0.5850 28,961 -0.04(-5.65%)
May 13, 2019 0.6200 0.6400 0.6000 0.6200 19,505 +0.01(+1.64%)
May 10, 2019 0.5900 0.6300 0.5900 0.6100 87,727 +0.04(+7.02%)
May 09, 2019 0.6100 0.6100 0.5700 0.5700 31,242 -0.01(-1.72%)
May 08, 2019 0.6000 0.6200 0.5800 0.5800 18,875 +0.00(+0.00%)
May 07, 2019 0.6000 0.6100 0.5800 0.5800 84,857 -0.01(-1.69%)
May 06, 2019 0.6200 0.6200 0.5800 0.5900 59,416 -0.01(-1.67%)
May 03, 2019 0.5900 0.6500 0.5900 0.6000 82,686 +0.01(+1.69%)
May 02, 2019 0.6500 0.6500 0.5900 0.5900 131,188 -0.05(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.