Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 29, 2021 0.8400 0.8500 0.8300 0.8500 12,611 +0.00(+0.00%)
Jul 28, 2021 0.8500 0.8500 0.8500 0.8500 17,700 +0.00(+0.00%)
Jul 27, 2021 0.8400 0.8500 0.8100 0.8500 29,076 +0.00(+0.00%)
Jul 26, 2021 0.8200 0.8500 0.8200 0.8500 30,125 +0.03(+3.66%)
Jul 23, 2021 0.8200 0.8200 0.8100 0.8200 9,000 -0.01(-1.20%)
Jul 22, 2021 0.8300 0.8300 0.8300 0.8300 700 -0.02(-2.35%)
Jul 21, 2021 0.8400 0.8500 0.7900 0.8500 22,700 +0.02(+2.41%)
Jul 20, 2021 0.8300 0.8600 0.7800 0.8300 162,400 +0.04(+5.06%)
Jul 19, 2021 0.7900 0.7900 0.7900 0.7900 566 +0.10(+14.49%)
Jul 16, 2021 0.8000 0.8000 0.6900 0.6900 34,740 -0.10(-12.66%)
Jul 15, 2021 0.8500 0.8500 0.7900 0.7900 30,913 -0.06(-7.06%)
Jul 14, 2021 0.8200 0.8600 0.8000 0.8500 71,866 +0.03(+3.66%)
Jul 13, 2021 0.7900 0.8400 0.7900 0.8200 13,759 -0.03(-3.53%)
Jul 12, 2021 0.8500 0.8600 0.8200 0.8500 59,966 +0.00(+0.00%)
Jul 09, 2021 0.8000 0.8500 0.8000 0.8500 42,512 +0.06(+7.59%)
Jul 08, 2021 0.8000 0.8400 0.7900 0.7900 30,091 -0.05(-5.95%)
Jul 07, 2021 0.6900 0.8400 0.6700 0.8400 45,211 +0.11(+15.07%)
Jul 06, 2021 0.6500 0.7300 0.6500 0.7300 107,632 +0.07(+10.61%)
Jul 05, 2021 0.6600 0.6600 0.6600 0.6600 16,000 -0.04(-5.71%)
Jul 02, 2021 0.6800 0.7100 0.6800 0.7000 61,850 -0.01(-1.41%)
Jun 30, 2021 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Jun 29, 2021 0.6100 0.6800 0.6000 0.6800 18,046 +0.07(+11.48%)
Jun 28, 2021 0.6100 0.6100 0.6100 0.6100 1,033 +0.00(+0.00%)
Jun 25, 2021 0.5900 0.6100 0.5900 0.6100 42,851 +0.00(+0.00%)
Jun 23, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jun 21, 2021 0.6000 0.6000 0.6000 400 -0.01(-1.64%)
Jun 18, 2021 0.6000 0.6100 0.6000 0.6100 12,720 +0.02(+3.39%)
Jun 17, 2021 0.6000 0.6000 0.5900 0.5900 40,260 -0.02(-3.28%)
Jun 16, 2021 0.6200 0.6200 0.6000 0.6100 119,378 +0.00(+0.00%)
Jun 15, 2021 0.6100 0.6100 0.6100 0.6100 45,446 +0.00(+0.00%)
Jun 14, 2021 0.6100 0.6100 0.6000 0.6100 124,201 -0.01(-1.61%)
Jun 11, 2021 0.6200 0.6200 0.6200 0.6200 1,507 +0.02(+3.33%)
Jun 09, 2021 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jun 07, 2021 0.6300 0.6300 0.6300 117 +0.01(+1.61%)
Jun 01, 2021 0.6200 0.6200 0.6200 103 -0.02(-3.13%)
May 31, 2021 0.6300 0.6400 0.6300 0.6400 13,138 +0.05(+8.47%)
May 27, 2021 0.5900 0.5900 0.5900 0.5900 500 -0.04(-6.35%)
May 26, 2021 0.6300 0.6500 0.6200 0.6300 38,337 +0.06(+10.53%)
May 25, 2021 0.5700 0.5700 0.5700 0.5700 9,075 +0.01(+1.79%)
May 20, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 19, 2021 0.5900 0.5900 0.5700 0.5700 5,025 -0.01(-1.72%)
May 17, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
May 14, 2021 0.5700 0.5700 0.5700 0.5700 3,551 +0.03(+5.56%)
May 13, 2021 0.6000 0.6000 0.5300 0.5400 48,215 -0.05(-8.47%)
May 12, 2021 0.5900 0.5900 0.5900 0.5900 23,561 +0.01(+1.72%)
May 11, 2021 0.6300 0.6300 0.5800 0.5800 27,217 -0.03(-4.92%)
May 10, 2021 0.5900 0.6200 0.5900 0.6100 55,697 +0.05(+8.93%)
May 07, 2021 0.5600 0.5600 0.5600 0.5600 1,181 -0.01(-1.75%)
May 06, 2021 0.5500 0.5700 0.5500 0.5700 2,000 +0.02(+3.64%)
May 05, 2021 0.5300 0.5500 0.5300 0.5500 9,702 +0.01(+1.85%)
May 04, 2021 0.5600 0.5600 0.5300 0.5400 17,800 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.