Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NIKL )

0.0450 UNCHANGED
Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jul 25, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 23, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jul 18, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 17, 2019 0.2700 0.2700 0.2600 0.2600 10,000 -0.01(-3.70%)
Jul 16, 2019 0.2950 0.2950 0.2700 0.2700 17,500 +0.00(+0.00%)
Jul 15, 2019 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Jul 12, 2019 0.2500 0.3000 0.2500 0.2700 105,500 +0.06(+28.57%)
Jul 11, 2019 0.2300 0.2300 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 09, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 08, 2019 0.2100 0.2200 0.2000 0.2000 75,167 -0.02(-9.09%)
Jul 05, 2019 0.2200 0.2200 0.1900 0.2200 15,000 +0.04(+18.92%)
Jul 04, 2019 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 28, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 27, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jun 24, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jun 19, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 03, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 31, 2019 0.1950 0.2000 0.1800 0.2000 25,000 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.2000 0.2000 138,900 +0.02(+8.11%)
May 27, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 22, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 21, 2019 0.1900 0.1900 0.1850 0.1850 64,000 +0.00(+0.00%)
May 17, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 16, 2019 0.1700 0.1950 0.1700 0.1950 40,001 +0.02(+14.71%)
May 15, 2019 0.1600 0.1750 0.1600 0.1700 80,000 +0.01(+6.25%)
May 14, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
May 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.