Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRBK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1900 0 -0.01(-5.00%)
Jul 25, 2022 0.2000 0 +0.00(+0.00%)
Jul 22, 2022 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Jul 21, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 20, 2022 0.1950 0.2000 0.1950 0.2000 7,580 +0.01(+2.56%)
Jul 19, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jul 13, 2022 0.1950 330 +0.00(+0.00%)
Jul 11, 2022 0.1950 0 +0.01(+2.63%)
Jul 08, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Jul 06, 2022 0.1850 0 +0.01(+2.78%)
Jul 05, 2022 0.1700 0.1800 0.1700 0.1800 1,894 +0.01(+9.09%)
Jul 04, 2022 0.1900 0.1900 0.1650 0.1650 50,000 -0.02(-13.16%)
Jun 27, 2022 0.1900 0 +0.01(+2.70%)
Jun 24, 2022 0.1900 0.1900 0.1800 0.1850 19,000 -0.01(-2.63%)
Jun 22, 2022 0.1900 263 +0.00(+0.00%)
Jun 21, 2022 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Jun 20, 2022 0.1800 0.1900 0.1800 0.1900 62,000 +0.02(+8.57%)
Jun 17, 2022 0.1800 0.1800 0.1700 0.1750 35,992 -0.03(-12.50%)
Jun 15, 2022 0.2000 28 +0.06(+42.86%)
Jun 07, 2022 0.1400 0 -0.01(-6.67%)
Jun 06, 2022 0.1500 0.1500 0.1500 0.1500 5,500 -0.01(-3.23%)
Jun 03, 2022 0.1500 0.1550 0.1500 0.1550 11,997 +0.00(+0.00%)
Jun 02, 2022 0.1600 0.1600 0.1550 0.1550 4,500 +0.01(+3.33%)
Jun 01, 2022 0.1450 0.1550 0.1450 0.1500 22,222 +0.01(+7.14%)
May 31, 2022 0.1400 0.1450 0.1400 0.1400 8,500 +0.01(+7.69%)
May 30, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 26, 2022 0.1300 0 +0.01(+8.33%)
May 25, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 24, 2022 0.1200 0.1200 0.1200 0.1200 4,153 -0.01(-7.69%)
May 16, 2022 0.1300 0 -0.01(-7.14%)
May 13, 2022 0.1400 0.1400 0.1400 0.1400 2,094 -0.00(-3.45%)
May 12, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
May 10, 2022 0.1450 25 -0.01(-3.33%)
May 04, 2022 0.1500 0 -0.01(-6.25%)
May 03, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.