Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1900 0 -0.01(-5.00%)
Jul 25, 2022 0.2000 0 +0.00(+0.00%)
Jul 22, 2022 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Jul 21, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 20, 2022 0.1950 0.2000 0.1950 0.2000 7,580 +0.01(+2.56%)
Jul 19, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jul 13, 2022 0.1950 330 +0.00(+0.00%)
Jul 11, 2022 0.1950 0 +0.01(+2.63%)
Jul 08, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Jul 06, 2022 0.1850 0 +0.01(+2.78%)
Jul 05, 2022 0.1700 0.1800 0.1700 0.1800 1,894 +0.01(+9.09%)
Jul 04, 2022 0.1900 0.1900 0.1650 0.1650 50,000 -0.02(-13.16%)
Jun 27, 2022 0.1900 0 +0.01(+2.70%)
Jun 24, 2022 0.1900 0.1900 0.1800 0.1850 19,000 -0.01(-2.63%)
Jun 22, 2022 0.1900 263 +0.00(+0.00%)
Jun 21, 2022 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Jun 20, 2022 0.1800 0.1900 0.1800 0.1900 62,000 +0.02(+8.57%)
Jun 17, 2022 0.1800 0.1800 0.1700 0.1750 35,992 -0.03(-12.50%)
Jun 15, 2022 0.2000 28 +0.06(+42.86%)
Jun 07, 2022 0.1400 0 -0.01(-6.67%)
Jun 06, 2022 0.1500 0.1500 0.1500 0.1500 5,500 -0.01(-3.23%)
Jun 03, 2022 0.1500 0.1550 0.1500 0.1550 11,997 +0.00(+0.00%)
Jun 02, 2022 0.1600 0.1600 0.1550 0.1550 4,500 +0.01(+3.33%)
Jun 01, 2022 0.1450 0.1550 0.1450 0.1500 22,222 +0.01(+7.14%)
May 31, 2022 0.1400 0.1450 0.1400 0.1400 8,500 +0.01(+7.69%)
May 30, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 26, 2022 0.1300 0 +0.01(+8.33%)
May 25, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 24, 2022 0.1200 0.1200 0.1200 0.1200 4,153 -0.01(-7.69%)
May 16, 2022 0.1300 0 -0.01(-7.14%)
May 13, 2022 0.1400 0.1400 0.1400 0.1400 2,094 -0.00(-3.45%)
May 12, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
May 10, 2022 0.1450 25 -0.01(-3.33%)
May 04, 2022 0.1500 0 -0.01(-6.25%)
May 03, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.