Indicators

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jul 25, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 19, 2016		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Jul 18, 2016	0.1050	0.1150	0.1050	0.1150	7,000	+0.01(+9.52%)
Jul 12, 2016		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jul 07, 2016		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jul 05, 2016	0.1100	0.1100	0.1050	0.1050	12,000	-0.01(-8.70%)
Jun 29, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 28, 2016	0.1300	0.1400	0.1100	0.1100	137,000	-0.01(-12.00%)
Jun 24, 2016		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Jun 22, 2016		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Jun 17, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 15, 2016		0.1100	0.1100	0.1100	0	-0.03(-18.52%)
Jun 07, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 27, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 04, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.