Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1850 0.1850 0.1800 0.1800 10,499 -0.01(-2.70%)
Jul 30, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 27, 2018 0.1850 0.1850 0.1800 0.1850 11,500 +0.00(+0.00%)
Jul 26, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 25, 2018 0.1850 0.1850 0.1850 0.1850 25,500 +0.00(+0.00%)
Jul 24, 2018 0.1850 0.1850 0.1800 0.1850 14,500 +0.00(+0.00%)
Jul 23, 2018 0.1850 0.1850 0.1850 0.1850 23,000 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1850 0.1800 0.1850 46,500 +0.01(+2.78%)
Jul 19, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 17, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 16, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 13, 2018 0.1850 0.1850 0.1800 0.1800 1,500 +0.01(+2.86%)
Jul 12, 2018 0.1850 0.1850 0.1750 0.1750 11,500 -0.01(-5.41%)
Jul 11, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 09, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 06, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jul 05, 2018 0.1850 0.1850 0.1750 0.1750 11,000 -0.01(-5.41%)
Jul 04, 2018 0.1850 0.1850 0.1850 0.1850 26,000 +0.00(+0.00%)
Jul 03, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 28, 2018 0.1700 0.1700 0.1700 0.1700 54,500 +0.00(+0.00%)
Jun 27, 2018 0.1850 0.1850 0.1700 0.1700 23,000 -0.01(-8.11%)
Jun 26, 2018 0.1800 0.1850 0.1800 0.1850 25,500 +0.01(+8.82%)
Jun 25, 2018 0.1700 0.1700 0.1650 0.1700 37,000 +0.00(+0.00%)
Jun 22, 2018 0.1700 0.1800 0.1700 0.1700 51,950 -0.01(-5.56%)
Jun 21, 2018 0.1900 0.1900 0.1800 0.1800 87,000 -0.01(-2.70%)
Jun 20, 2018 0.1750 0.1850 0.1750 0.1850 39,000 +0.01(+8.82%)
Jun 19, 2018 0.1750 0.1750 0.1700 0.1700 113,500 -0.00(-2.86%)
Jun 18, 2018 0.1700 0.1750 0.1700 0.1750 6,000 +0.00(+2.94%)
Jun 15, 2018 0.1800 0.1550 0.1700 190,500 -0.01(-5.56%)
Jun 14, 2018 0.1800 0.1800 0.1500 0.1800 2,135,500 -0.02(-7.69%)
Jun 13, 2018 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Jun 12, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 11, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 08, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 06, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+14.29%)
Jun 05, 2018 0.1950 0.1950 0.1750 0.1750 7,000 -0.02(-10.26%)
Jun 04, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.02(+11.43%)
Jun 01, 2018 0.1950 0.1950 0.1750 0.1750 16,500 -0.02(-10.26%)
May 31, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
May 30, 2018 0.1950 0.1950 0.1900 0.1900 1,000 +0.00(+0.00%)
May 29, 2018 0.1950 0.1950 0.1900 0.1900 4,500 +0.00(+0.00%)
May 28, 2018 0.1950 0.1950 0.1900 0.1900 1,500 +0.01(+2.70%)
May 25, 2018 0.1850 0.1850 0.1850 0.1850 12,000 +0.01(+2.78%)
May 24, 2018 0.1750 0.1800 0.1750 0.1800 44,500 +0.01(+2.86%)
May 23, 2018 0.1750 0.1750 0.1700 0.1750 21,000 +0.00(+0.00%)
May 22, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
May 18, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 17, 2018 0.1750 0.1750 0.1650 0.1650 2,500 -0.01(-5.71%)
May 16, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
May 15, 2018 0.1750 0.1750 0.1700 0.1750 1,950 +0.00(+0.00%)
May 14, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
May 11, 2018 0.1700 0.1750 0.1700 0.1750 2,500 +0.00(+2.94%)
May 10, 2018 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
May 09, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
May 08, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
May 07, 2018 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+3.03%)
May 04, 2018 0.1700 0.1700 0.1450 0.1650 46,000 +0.01(+3.13%)
May 03, 2018 0.1700 0.1700 0.1600 0.1600 51,000 -0.01(-5.88%)
May 02, 2018 0.1700 0.1700 0.1600 0.1700 72,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.