Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Jul 23, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 20, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 17, 2020 0.2050 0.2050 0.2050 0.2050 6,150 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.2050 0.1900 0.2050 31,700 +0.02(+13.89%)
Jul 14, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 10, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jul 03, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 02, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Jun 19, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 15, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 12, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1600 0.1600 18,000 +0.01(+3.23%)
Jun 05, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 04, 2020 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jun 02, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 01, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
May 29, 2020 0.1650 0.1650 0.1650 0.1650 9,100 +0.01(+3.13%)
May 28, 2020 0.1550 0.1600 0.1550 0.1600 29,525 +0.01(+6.67%)
May 27, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
May 26, 2020 0.1400 0.1400 0.1400 0.1400 800 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 05, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.