Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (TSV: CGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3000 0.3000 0.2850 0.2850 12,000 +0.00(+0.00%)
Jul 28, 2017 0.2850 0.2850 0.2850 0.2850 5,000 +0.01(+3.64%)
Jul 26, 2017 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jul 25, 2017 0.2800 0.2900 0.2750 0.2900 9,000 +0.00(+0.00%)
Jul 24, 2017 0.2800 0.2900 0.2800 0.2900 3,300 +0.01(+3.57%)
Jul 21, 2017 0.2850 0.3000 0.2800 0.2800 24,390 -0.01(-3.45%)
Jul 20, 2017 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Jul 19, 2017 0.2900 0.3000 0.2900 0.3000 19,000 +0.00(+0.00%)
Jul 18, 2017 0.2950 0.3000 0.2950 0.3000 10,000 -0.01(-1.64%)
Jul 14, 2017 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jul 13, 2017 0.2700 0.2900 0.2700 0.2900 19,000 +0.03(+11.54%)
Jul 12, 2017 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Jul 11, 2017 0.2350 0.2500 0.2300 0.2400 37,500 +0.00(+0.00%)
Jul 10, 2017 0.2500 0.2500 0.2400 0.2400 15,700 -0.02(-7.69%)
Jul 07, 2017 0.2500 0.2650 0.2500 0.2600 51,000 -0.01(-3.70%)
Jul 06, 2017 0.2900 0.2900 0.2500 0.2700 76,190 -0.01(-5.26%)
Jul 04, 2017 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 03, 2017 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 28, 2017 0.2800 0.2800 0.2800 398 -0.01(-3.45%)
Jun 27, 2017 0.3100 0.3100 0.2900 0.2900 10,000 -0.04(-12.12%)
Jun 22, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jun 21, 2017 0.3050 0.3100 0.3050 0.3100 7,900 +0.03(+10.71%)
Jun 20, 2017 0.3000 0.3000 0.2800 0.2800 3,100 -0.02(-8.20%)
Jun 19, 2017 0.3100 0.3100 0.3050 0.3050 9,000 -0.01(-1.61%)
Jun 16, 2017 0.3100 0.3100 0.3100 0.3100 8,800 -0.01(-3.13%)
Jun 15, 2017 0.3250 0.3250 0.3050 0.3200 41,000 -0.02(-5.88%)
Jun 14, 2017 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
Jun 13, 2017 0.3600 0.3600 0.3450 0.3450 3,400 -0.02(-4.17%)
Jun 07, 2017 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Jun 06, 2017 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+1.41%)
Jun 05, 2017 0.3600 0.3600 0.3550 0.3550 2,500 -0.03(-6.58%)
Jun 02, 2017 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+2.70%)
May 31, 2017 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
May 30, 2017 0.3700 0.3700 0.3500 0.3650 7,000 -0.02(-3.95%)
May 26, 2017 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
May 25, 2017 0.3400 0.3400 0.3300 0.3300 1,125 -0.05(-13.16%)
May 23, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 19, 2017 0.3600 0.3600 0.3200 0.3600 15,000 +0.02(+5.88%)
May 18, 2017 0.3400 0.3400 0.3400 0.3400 1,000 -0.03(-9.33%)
May 16, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 15, 2017 0.3950 0.3950 0.2900 0.3750 53,800 +0.01(+1.35%)
May 12, 2017 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
May 11, 2017 0.3800 0.3800 0.3800 0.3800 2,500 -0.01(-2.56%)
May 08, 2017 0.3900 0.3900 0.3900 155 -0.03(-7.14%)
May 05, 2017 0.4100 0.4200 0.4100 0.4200 11,500 +0.04(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.