Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 29, 2015 0.0100 0.0100 0.0100 0.0100 1,383,887 -0.00(-33.33%)
Jul 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2015 0.0100 0.0100 0.0100 0.0100 79,000 -0.00(-33.33%)
Jul 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2015 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Jun 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2015 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 18, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 17, 2015 0.0200 0.0200 0.0200 0.0200 389,910 -0.01(-20.00%)
Jun 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2015 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Jun 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 25, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 22, 2015 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
May 21, 2015 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
May 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 12, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2015 0.0250 0.0250 0.0200 0.0200 96,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.