Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2016 0.0250 0.0250 0.0250 0.0250 261,402 +0.00(+0.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 20, 2016 0.0250 0.0250 0.0250 0.0250 174,402 +0.00(+0.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0.0250 1,664,173 +0.01(+25.00%)
Jul 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2016 0.0200 0.0200 0.0200 0.0200 1,040,102 +0.00(+0.00%)
Jul 12, 2016 0.0200 0.0200 0.0200 0.0200 104,493 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0.0200 1,419,000 +0.00(+0.00%)
Jul 08, 2016 0.0200 0.0200 0.0200 0.0200 105,000 -0.01(-20.00%)
Jun 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2016 0.0250 0.0250 0.0250 0.0250 304,000 +0.00(+0.00%)
Jun 28, 2016 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Jun 27, 2016 0.0250 0.0250 0.0250 0.0250 211,000 +0.00(+0.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Jun 23, 2016 0.0250 0.0250 0.0250 0.0250 119,000 +0.01(+25.00%)
Jun 22, 2016 0.0200 0.0200 0.0200 0.0200 66,000 -0.01(-20.00%)
Jun 21, 2016 0.0250 0.0300 0.0250 0.0250 251,000 +0.01(+25.00%)
Jun 17, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 13, 2016 0.0250 0.0250 0.0200 0.0200 348,000 -0.01(-20.00%)
Jun 10, 2016 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Jun 09, 2016 0.0250 0.0250 0.0250 0.0250 506,000 +0.00(+0.00%)
Jun 08, 2016 0.0300 0.0300 0.0250 0.0250 92,500 +0.00(+0.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 06, 2016 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jun 03, 2016 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Jun 02, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 01, 2016 0.0250 0.0250 0.0250 0.0250 149,000 -0.00(-16.67%)
May 31, 2016 0.0250 0.0300 0.0250 0.0300 640,000 +0.00(+20.00%)
May 30, 2016 0.0300 0.0300 0.0250 0.0250 355,000 -0.00(-16.67%)
May 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 19, 2016 0.0250 0.0250 0.0200 0.0200 843,000 -0.01(-33.33%)
May 18, 2016 0.0300 0.0300 0.0300 0.0300 650,050 -0.01(-14.29%)
May 17, 2016 0.0300 0.0350 0.0300 0.0350 30,950 +0.01(+40.00%)
May 16, 2016 0.0300 0.0300 0.0250 0.0250 253,000 +0.00(+0.00%)
May 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0250 744 +0.00(+0.00%)
May 09, 2016 0.0250 0.0250 0.0200 0.0250 409,822 +0.00(+0.00%)
May 06, 2016 0.0200 0.0250 0.0200 0.0250 746,000 +0.01(+25.00%)
May 05, 2016 0.0150 0.0200 0.0150 0.0200 700,000 +0.01(+100.00%)
May 04, 2016 0.0100 0.0100 0.0100 0.0100 6,500 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.