Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2018 0.0150 0.0200 0.0150 0.0200 821,323 +0.01(+33.33%)
Jul 27, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 26, 2018 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0150 0.0150 460,000 +0.00(+0.00%)
Jul 23, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 20, 2018 0.0200 0.0200 0.0150 0.0200 439,000 +0.01(+33.33%)
Jul 19, 2018 0.0150 0.0200 0.0150 0.0150 1,844,600 +0.00(+50.00%)
Jul 18, 2018 0.0100 0.0100 0.0100 0.0100 1,030,055 +0.00(+0.00%)
Jul 17, 2018 0.0100 0.0100 0.0100 0.0100 493,000 +0.00(+0.00%)
Jul 16, 2018 0.0100 0.0100 0.0100 0.0100 657,000 +0.00(+0.00%)
Jul 05, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 27, 2018 0.0150 0.0150 0.0150 0.0150 120,000 -0.01(-25.00%)
Jun 20, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jun 06, 2018 0.0200 0.0250 0.0200 0.0250 456,000 +0.00(+0.00%)
Jun 05, 2018 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 04, 2018 0.0250 0.0250 0.0250 0.0250 497,300 -0.00(-16.67%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0300 1,060,000 -0.01(-14.29%)
May 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.