Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Jul 12, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Jul 06, 2021 1.050 1.050 1.050 0 +0.05(+5.00%)
Jul 05, 2021 1.000 1.000 1.000 1.000 1,500 +0.00(+0.00%)
Jul 02, 2021 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
Jun 30, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2021 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Jun 28, 2021 1.000 1.000 1.000 1.000 17,200 -0.03(-2.91%)
Jun 25, 2021 0.9000 1.030 0.7500 1.030 9,800 +0.03(+3.00%)
Jun 24, 2021 1.000 1.000 1.000 1.000 15,820 +0.12(+13.64%)
Jun 23, 2021 0.8800 1.000 0.8800 0.8800 17,500 +0.14(+18.92%)
Jun 22, 2021 0.7400 0.7400 0.7400 0.7400 58,300 -0.12(-13.95%)
Jun 21, 2021 0.9200 0.9200 0.8600 0.8600 1,100 -0.06(-6.52%)
Jun 18, 2021 0.9200 0.9200 0.9200 0.9200 4,000 +0.00(+0.00%)
Jun 17, 2021 0.9200 0.9200 0.9200 0.9200 11,500 +0.00(+0.00%)
Jun 16, 2021 0.8500 0.9200 0.8500 0.9200 8,151 -0.07(-7.07%)
Jun 15, 2021 0.9900 0.9900 0.9900 0.9900 250 +0.13(+15.12%)
Jun 14, 2021 0.8600 0.8600 0.8600 0.8600 1,190 -0.13(-13.13%)
Jun 11, 2021 0.8600 0.9900 0.8600 0.9900 605 +0.01(+1.02%)
Jun 08, 2021 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jun 07, 2021 1.000 1.020 1.000 1.000 16,180 +0.00(+0.00%)
Jun 04, 2021 0.9000 1.000 0.9000 1.000 7,740 +0.20(+25.00%)
Jun 03, 2021 100.00 1.000 0.8000 0.8000 603,600 -0.20(-20.00%)
Jun 02, 2021 0.8200 1.100 1.000 1.000 17,615 -0.15(-13.04%)
May 28, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
May 27, 2021 1.100 1.150 1.100 1.150 21,251 +0.05(+4.55%)
May 26, 2021 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
May 25, 2021 1.070 1.150 0.9200 1.100 42,487 +0.05(+4.76%)
May 21, 2021 1.050 1.050 1.050 0 +0.05(+5.00%)
May 20, 2021 0.8700 1.150 0.8700 1.000 41,826 +0.13(+14.94%)
May 19, 2021 0.7900 0.8700 0.7900 0.8700 19,775 +0.10(+12.99%)
May 18, 2021 0.7000 0.7800 0.7000 0.7700 10,217 +0.08(+11.59%)
May 17, 2021 0.6000 0.6900 0.6000 0.6900 24,400 +0.04(+6.15%)
May 14, 2021 0.5700 0.6500 0.5700 0.6500 66,390 +0.08(+14.04%)
May 13, 2021 0.5000 0.5700 0.5000 0.5700 18,799 +0.07(+14.00%)
May 12, 2021 0.4600 0.5000 0.4600 0.5000 22,720 +0.05(+11.11%)
May 11, 2021 0.4300 0.4500 0.4300 0.4500 29,940 +0.04(+9.76%)
May 10, 2021 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.