Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2022 0.1500 0 +0.01(+7.14%)
Jun 28, 2022 0.1400 0 -0.08(-36.36%)
Jun 27, 2022 0.2200 0.2200 0.2200 0.2200 1,133 -0.04(-13.73%)
Jun 03, 2022 0.2550 0 +0.00(+0.00%)
Jun 01, 2022 0.2550 0 +0.02(+10.87%)
May 27, 2022 0.2300 180 +0.00(+0.00%)
May 26, 2022 0.2600 0.2600 0.2300 0.2300 10,300 -0.04(-14.81%)
May 24, 2022 0.2700 0 -0.09(-26.03%)
May 16, 2022 0.3650 0 +0.08(+30.36%)
May 10, 2022 0.2800 0 +0.00(+0.00%)
May 09, 2022 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
May 06, 2022 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.